2017-11-08T03:05:01.465Z|I-OCEAN7-304-0616641|  23.59  12.862  36.449  30.836 1495.1758 09:57:59.65M
2017-11-08T03:05:06.528Z|I-OCEAN7-304-0616641|  23.50  12.862  36.435  30.822 1495.1582 09:58:04.72M
2017-11-08T03:05:11.591Z|I-OCEAN7-304-0616641|  23.51  12.862  36.377  30.768 1495.0936 09:58:09.78M
2017-11-08T03:05:16.658Z|I-OCEAN7-304-0616641|  23.51  12.862  36.447  30.833 1495.1721 09:58:14.84M
2017-11-08T03:05:21.721Z|I-OCEAN7-304-0616641|  23.49  12.862  36.391  30.780 1495.1099 09:58:19.91M
2017-11-08T03:05:26.785Z|I-OCEAN7-304-0616641|  23.49  12.863  36.427  30.814 1495.1509 09:58:24.97M
2017-11-08T03:05:31.853Z|I-OCEAN7-304-0616641|  23.48  12.863  36.427  30.814 1495.1501 09:58:30.05M
2017-11-08T03:05:36.918Z|I-OCEAN7-304-0616641|  23.57  12.866  36.449  30.832 1495.1853 09:58:35.12M
2017-11-08T03:05:41.978Z|I-OCEAN7-304-0616641|  23.51  12.866  36.389  30.775 1495.1177 09:58:40.18M
2017-11-08T03:05:47.043Z|I-OCEAN7-304-0616641|  23.50  12.867  36.389  30.775 1495.1182 09:58:45.24M
2017-11-08T03:05:52.108Z|I-OCEAN7-304-0616641|  23.50  12.867  36.384  30.770 1495.1127 09:58:50.31M
2017-11-08T03:05:57.175Z|I-OCEAN7-304-0616641|  23.51  12.867  36.383  30.769 1495.1119 09:58:55.37M