2017-11-08T03:01:04.199Z|I-OCEAN7-304-0616641|  23.47  12.865  36.275  30.669 1494.9883 09:54:02.38M
2017-11-08T03:01:09.261Z|I-OCEAN7-304-0616641|  23.47  12.865  36.321  30.713 1495.0381 09:54:07.44M
2017-11-08T03:01:14.329Z|I-OCEAN7-304-0616641|  23.47  12.865  36.413  30.799 1495.1392 09:54:12.50M
2017-11-08T03:01:19.392Z|I-OCEAN7-304-0616641|  23.47  12.864  36.358  30.748 1495.0774 09:54:17.57M
2017-11-08T03:01:24.456Z|I-OCEAN7-304-0616641|  23.47  12.864  36.359  30.749 1495.0774 09:54:22.63M
2017-11-08T03:01:29.521Z|I-OCEAN7-304-0616641|  23.47  12.864  36.420  30.806 1495.1443 09:54:27.70M
2017-11-08T03:01:34.589Z|I-OCEAN7-304-0616641|  23.51  12.863  36.419  30.806 1495.1440 09:54:32.76M
2017-11-08T03:01:39.652Z|I-OCEAN7-304-0616641|  23.51  12.863  36.347  30.739 1495.0630 09:54:37.83M
2017-11-08T03:01:44.715Z|I-OCEAN7-304-0616641|  23.42  12.863  36.347  30.739 1495.0608 09:54:42.89M
2017-11-08T03:01:49.782Z|I-OCEAN7-304-0616641|  23.49  12.863  36.347  30.739 1495.0618 09:54:47.95M
2017-11-08T03:01:54.846Z|I-OCEAN7-304-0616641|  23.47  12.863  36.279  30.675 1494.9867 09:54:53.04M
2017-11-08T03:01:59.912Z|I-OCEAN7-304-0616641|  23.47  12.863  36.323  30.716 1495.0361 09:54:58.10M