2017-11-08T02:59:03.169Z|I-OCEAN7-304-0616641|  23.43  12.863  36.342  30.734 1495.0575 09:52:01.34M
2017-11-08T02:59:08.231Z|I-OCEAN7-304-0616641|  23.39  12.864  36.402  30.790 1495.1246 09:52:06.41M
2017-11-08T02:59:13.293Z|I-OCEAN7-304-0616641|  23.46  12.864  36.402  30.789 1495.1261 09:52:11.47M
2017-11-08T02:59:18.453Z|I-OCEAN7-304-0616641|  23.45  12.864  36.408  30.795 1495.1329 09:52:16.53M
2017-11-08T02:59:23.165Z|I-OCEAN7-304-0616641|  23.42  12.864  36.421  30.807 1495.1469 09:52:21.69M
2017-11-08T02:59:28.231Z|I-OCEAN7-304-0616641|  23.42  12.864  36.375  30.764 1495.0952 09:52:26.40M
2017-11-08T02:59:33.295Z|I-OCEAN7-304-0616641|  23.41  12.864  36.351  30.741 1495.0687 09:52:31.47M
2017-11-08T02:59:38.357Z|I-OCEAN7-304-0616641|  23.47  12.864  36.351  30.741 1495.0695 09:52:36.53M
2017-11-08T02:59:43.426Z|I-OCEAN7-304-0616641|  23.41  12.864  36.369  30.758 1495.0887 09:52:41.59M
2017-11-08T02:59:48.228Z|I-OCEAN7-304-0616641|  23.35  12.864  36.399  30.786 1495.1208 09:52:46.66M
2017-11-08T02:59:53.294Z|I-OCEAN7-304-0616641|  23.37  12.864  36.399  30.787 1495.1215 09:52:51.47M
2017-11-08T02:59:58.357Z|I-OCEAN7-304-0616641|  23.45  12.864  36.399  30.787 1495.1213 09:52:56.53M