2017-11-08T02:57:01.612Z|I-OCEAN7-304-0616641| 23.40 12.863 36.355 30.747 1495.0698 09:49:59.79M 2017-11-08T02:57:06.677Z|I-OCEAN7-304-0616641| 23.39 12.863 36.364 30.755 1495.0793 09:50:04.83M 2017-11-08T02:57:11.743Z|I-OCEAN7-304-0616641| 23.40 12.863 36.331 30.723 1495.0439 09:50:09.90M 2017-11-08T02:57:16.807Z|I-OCEAN7-304-0616641| 23.36 12.863 36.340 30.732 1495.0538 09:50:14.96M 2017-11-08T02:57:21.872Z|I-OCEAN7-304-0616641| 23.44 12.863 36.387 30.776 1495.1069 09:50:20.05M 2017-11-08T02:57:26.937Z|I-OCEAN7-304-0616641| 23.35 12.863 36.387 30.776 1495.1055 09:50:25.11M 2017-11-08T02:57:32.000Z|I-OCEAN7-304-0616641| 23.39 12.864 36.416 30.803 1495.1399 09:50:30.17M 2017-11-08T02:57:37.064Z|I-OCEAN7-304-0616641| 23.41 12.864 36.416 30.803 1495.1396 09:50:35.24M 2017-11-08T02:57:42.129Z|I-OCEAN7-304-0616641| 23.41 12.864 36.456 30.841 1495.1838 09:50:40.30M 2017-11-08T02:57:47.193Z|I-OCEAN7-304-0616641| 23.35 12.864 36.456 30.841 1495.1832 09:50:45.36M 2017-11-08T02:57:52.260Z|I-OCEAN7-304-0616641| 23.49 12.863 36.456 30.841 1495.1848 09:50:50.43M 2017-11-08T02:57:57.322Z|I-OCEAN7-304-0616641| 23.36 12.863 36.386 30.775 1495.1038 09:50:55.49M