2017-11-08T02:54:00.063Z|I-OCEAN7-304-0616641|  23.29  12.859  36.292  30.690 1494.9894 09:46:58.22M
2017-11-08T02:54:05.127Z|I-OCEAN7-304-0616641|  23.35  12.859  36.315  30.711 1495.0151 09:47:03.29M
2017-11-08T02:54:10.192Z|I-OCEAN7-304-0616641|  23.35  12.859  36.349  30.744 1495.0526 09:47:08.35M
2017-11-08T02:54:15.256Z|I-OCEAN7-304-0616641|  23.34  12.859  36.376  30.769 1495.0823 09:47:13.41M
2017-11-08T02:54:20.321Z|I-OCEAN7-304-0616641|  23.34  12.859  36.409  30.801 1495.1195 09:47:18.47M
2017-11-08T02:54:25.385Z|I-OCEAN7-304-0616641|  23.33  12.859  36.379  30.773 1495.0861 09:47:23.54M
2017-11-08T02:54:30.449Z|I-OCEAN7-304-0616641|  23.34  12.859  36.379  30.772 1495.0862 09:47:28.60M
2017-11-08T02:54:35.515Z|I-OCEAN7-304-0616641|  23.33  12.859  36.328  30.724 1495.0295 09:47:33.66M
2017-11-08T02:54:40.577Z|I-OCEAN7-304-0616641|  23.42  12.860  36.376  30.769 1495.0861 09:47:38.73M
2017-11-08T02:54:45.645Z|I-OCEAN7-304-0616641|  23.48  12.860  36.377  30.769 1495.0880 09:47:43.79M
2017-11-08T02:54:50.706Z|I-OCEAN7-304-0616641|  23.41  12.860  36.339  30.733 1495.0461 09:47:48.86M
2017-11-08T02:54:55.774Z|I-OCEAN7-304-0616641|  23.41  12.861  36.339  30.733 1495.0469 09:47:53.92M