2017-11-08T02:54:00.063Z|I-OCEAN7-304-0616641| 23.29 12.859 36.292 30.690 1494.9894 09:46:58.22M 2017-11-08T02:54:05.127Z|I-OCEAN7-304-0616641| 23.35 12.859 36.315 30.711 1495.0151 09:47:03.29M 2017-11-08T02:54:10.192Z|I-OCEAN7-304-0616641| 23.35 12.859 36.349 30.744 1495.0526 09:47:08.35M 2017-11-08T02:54:15.256Z|I-OCEAN7-304-0616641| 23.34 12.859 36.376 30.769 1495.0823 09:47:13.41M 2017-11-08T02:54:20.321Z|I-OCEAN7-304-0616641| 23.34 12.859 36.409 30.801 1495.1195 09:47:18.47M 2017-11-08T02:54:25.385Z|I-OCEAN7-304-0616641| 23.33 12.859 36.379 30.773 1495.0861 09:47:23.54M 2017-11-08T02:54:30.449Z|I-OCEAN7-304-0616641| 23.34 12.859 36.379 30.772 1495.0862 09:47:28.60M 2017-11-08T02:54:35.515Z|I-OCEAN7-304-0616641| 23.33 12.859 36.328 30.724 1495.0295 09:47:33.66M 2017-11-08T02:54:40.577Z|I-OCEAN7-304-0616641| 23.42 12.860 36.376 30.769 1495.0861 09:47:38.73M 2017-11-08T02:54:45.645Z|I-OCEAN7-304-0616641| 23.48 12.860 36.377 30.769 1495.0880 09:47:43.79M 2017-11-08T02:54:50.706Z|I-OCEAN7-304-0616641| 23.41 12.860 36.339 30.733 1495.0461 09:47:48.86M 2017-11-08T02:54:55.774Z|I-OCEAN7-304-0616641| 23.41 12.861 36.339 30.733 1495.0469 09:47:53.92M