2017-11-08T02:52:03.833Z|I-OCEAN7-304-0616641|  23.35  12.862  36.408  30.797 1495.1262 09:45:01.97M
2017-11-08T02:52:08.897Z|I-OCEAN7-304-0616641|  23.35  12.862  36.535  30.916 1495.2676 09:45:07.05M
2017-11-08T02:52:13.961Z|I-OCEAN7-304-0616641|  23.30  12.864  36.510  30.890 1495.2432 09:45:12.12M
2017-11-08T02:52:19.027Z|I-OCEAN7-304-0616641|  23.34  12.864  36.510  30.891 1495.2443 09:45:17.18M
2017-11-08T02:52:24.090Z|I-OCEAN7-304-0616641|  23.34  12.864  36.502  30.884 1495.2352 09:45:22.24M
2017-11-08T02:52:29.155Z|I-OCEAN7-304-0616641|  23.35  12.864  36.408  30.795 1495.1309 09:45:27.31M
2017-11-08T02:52:34.220Z|I-OCEAN7-304-0616641|  23.34  12.864  36.442  30.827 1495.1691 09:45:32.37M
2017-11-08T02:52:39.285Z|I-OCEAN7-304-0616641|  23.38  12.864  36.409  30.796 1495.1321 09:45:37.43M
2017-11-08T02:52:44.350Z|I-OCEAN7-304-0616641|  23.38  12.864  36.416  30.803 1495.1403 09:45:42.50M
2017-11-08T02:52:49.415Z|I-OCEAN7-304-0616641|  23.35  12.864  36.417  30.803 1495.1409 09:45:47.56M
2017-11-08T02:52:54.479Z|I-OCEAN7-304-0616641|  23.29  12.864  36.418  30.804 1495.1400 09:45:52.63M
2017-11-08T02:52:59.542Z|I-OCEAN7-304-0616641|  23.33  12.864  36.431  30.817 1495.1550 09:45:57.69M