2017-11-08T02:52:03.833Z|I-OCEAN7-304-0616641| 23.35 12.862 36.408 30.797 1495.1262 09:45:01.97M 2017-11-08T02:52:08.897Z|I-OCEAN7-304-0616641| 23.35 12.862 36.535 30.916 1495.2676 09:45:07.05M 2017-11-08T02:52:13.961Z|I-OCEAN7-304-0616641| 23.30 12.864 36.510 30.890 1495.2432 09:45:12.12M 2017-11-08T02:52:19.027Z|I-OCEAN7-304-0616641| 23.34 12.864 36.510 30.891 1495.2443 09:45:17.18M 2017-11-08T02:52:24.090Z|I-OCEAN7-304-0616641| 23.34 12.864 36.502 30.884 1495.2352 09:45:22.24M 2017-11-08T02:52:29.155Z|I-OCEAN7-304-0616641| 23.35 12.864 36.408 30.795 1495.1309 09:45:27.31M 2017-11-08T02:52:34.220Z|I-OCEAN7-304-0616641| 23.34 12.864 36.442 30.827 1495.1691 09:45:32.37M 2017-11-08T02:52:39.285Z|I-OCEAN7-304-0616641| 23.38 12.864 36.409 30.796 1495.1321 09:45:37.43M 2017-11-08T02:52:44.350Z|I-OCEAN7-304-0616641| 23.38 12.864 36.416 30.803 1495.1403 09:45:42.50M 2017-11-08T02:52:49.415Z|I-OCEAN7-304-0616641| 23.35 12.864 36.417 30.803 1495.1409 09:45:47.56M 2017-11-08T02:52:54.479Z|I-OCEAN7-304-0616641| 23.29 12.864 36.418 30.804 1495.1400 09:45:52.63M 2017-11-08T02:52:59.542Z|I-OCEAN7-304-0616641| 23.33 12.864 36.431 30.817 1495.1550 09:45:57.69M