2017-11-08T02:50:02.797Z|I-OCEAN7-304-0616641|  23.33  12.858  36.250  30.652 1494.9412 09:43:00.92M
2017-11-08T02:50:07.865Z|I-OCEAN7-304-0616641|  23.27  12.859  36.310  30.708 1495.0076 09:43:06.01M
2017-11-08T02:50:12.927Z|I-OCEAN7-304-0616641|  23.31  12.859  36.375  30.768 1495.0812 09:43:11.08M
2017-11-08T02:50:17.994Z|I-OCEAN7-304-0616641|  23.27  12.859  36.385  30.777 1495.0927 09:43:16.14M
2017-11-08T02:50:23.056Z|I-OCEAN7-304-0616641|  23.28  12.860  36.366  30.759 1495.0726 09:43:21.20M
2017-11-08T02:50:28.122Z|I-OCEAN7-304-0616641|  23.29  12.861  36.389  30.780 1495.1028 09:43:26.27M
2017-11-08T02:50:33.187Z|I-OCEAN7-304-0616641|  23.30  12.861  36.399  30.789 1495.1140 09:43:31.33M
2017-11-08T02:50:37.990Z|I-OCEAN7-304-0616641|  23.31  12.861  36.402  30.792 1495.1163 09:43:36.40M
2017-11-08T02:50:43.056Z|I-OCEAN7-304-0616641|  23.34  12.861  36.429  30.818 1495.1466 09:43:41.20M
2017-11-08T02:50:48.119Z|I-OCEAN7-304-0616641|  23.28  12.861  36.429  30.817 1495.1455 09:43:46.27M
2017-11-08T02:50:53.185Z|I-OCEAN7-304-0616641|  23.28  12.861  36.446  30.834 1495.1647 09:43:51.33M
2017-11-08T02:50:58.250Z|I-OCEAN7-304-0616641|  23.28  12.861  36.440  30.827 1495.1575 09:43:56.39M