2017-11-08T02:48:01.507Z|I-OCEAN7-304-0616641|  23.21  12.862  36.302  30.697 1495.0050 09:40:59.63M
2017-11-08T02:48:06.568Z|I-OCEAN7-304-0616641|  23.26  12.861  36.269  30.667 1494.9683 09:41:04.70M
2017-11-08T02:48:11.636Z|I-OCEAN7-304-0616641|  23.25  12.861  36.269  30.667 1494.9670 09:41:09.76M
2017-11-08T02:48:16.700Z|I-OCEAN7-304-0616641|  23.28  12.860  36.247  30.647 1494.9415 09:41:14.83M
2017-11-08T02:48:21.764Z|I-OCEAN7-304-0616641|  23.28  12.860  36.239  30.640 1494.9320 09:41:19.89M
2017-11-08T02:48:26.829Z|I-OCEAN7-304-0616641|  23.29  12.859  36.239  30.640 1494.9305 09:41:24.95M
2017-11-08T02:48:31.894Z|I-OCEAN7-304-0616641|  23.23  12.859  36.286  30.684 1494.9823 09:41:30.04M
2017-11-08T02:48:36.958Z|I-OCEAN7-304-0616641|  23.30  12.859  36.311  30.708 1495.0105 09:41:35.10M
2017-11-08T02:48:42.024Z|I-OCEAN7-304-0616641|  23.30  12.859  36.256  30.656 1494.9491 09:41:40.16M
2017-11-08T02:48:47.088Z|I-OCEAN7-304-0616641|  23.30  12.859  36.315  30.712 1495.0144 09:41:45.23M
2017-11-08T02:48:52.155Z|I-OCEAN7-304-0616641|  23.28  12.859  36.390  30.782 1495.0979 09:41:50.29M
2017-11-08T02:48:57.217Z|I-OCEAN7-304-0616641|  23.28  12.859  36.354  30.748 1495.0571 09:41:55.36M