2017-11-08T02:48:01.507Z|I-OCEAN7-304-0616641| 23.21 12.862 36.302 30.697 1495.0050 09:40:59.63M 2017-11-08T02:48:06.568Z|I-OCEAN7-304-0616641| 23.26 12.861 36.269 30.667 1494.9683 09:41:04.70M 2017-11-08T02:48:11.636Z|I-OCEAN7-304-0616641| 23.25 12.861 36.269 30.667 1494.9670 09:41:09.76M 2017-11-08T02:48:16.700Z|I-OCEAN7-304-0616641| 23.28 12.860 36.247 30.647 1494.9415 09:41:14.83M 2017-11-08T02:48:21.764Z|I-OCEAN7-304-0616641| 23.28 12.860 36.239 30.640 1494.9320 09:41:19.89M 2017-11-08T02:48:26.829Z|I-OCEAN7-304-0616641| 23.29 12.859 36.239 30.640 1494.9305 09:41:24.95M 2017-11-08T02:48:31.894Z|I-OCEAN7-304-0616641| 23.23 12.859 36.286 30.684 1494.9823 09:41:30.04M 2017-11-08T02:48:36.958Z|I-OCEAN7-304-0616641| 23.30 12.859 36.311 30.708 1495.0105 09:41:35.10M 2017-11-08T02:48:42.024Z|I-OCEAN7-304-0616641| 23.30 12.859 36.256 30.656 1494.9491 09:41:40.16M 2017-11-08T02:48:47.088Z|I-OCEAN7-304-0616641| 23.30 12.859 36.315 30.712 1495.0144 09:41:45.23M 2017-11-08T02:48:52.155Z|I-OCEAN7-304-0616641| 23.28 12.859 36.390 30.782 1495.0979 09:41:50.29M 2017-11-08T02:48:57.217Z|I-OCEAN7-304-0616641| 23.28 12.859 36.354 30.748 1495.0571 09:41:55.36M