2017-11-08T02:46:00.211Z|I-OCEAN7-304-0616641|  23.27  12.859  36.315  30.712 1495.0153 09:38:58.34M
2017-11-08T02:46:05.275Z|I-OCEAN7-304-0616641|  23.27  12.859  36.322  30.718 1495.0222 09:39:03.40M
2017-11-08T02:46:10.342Z|I-OCEAN7-304-0616641|  23.27  12.859  36.337  30.732 1495.0381 09:39:08.47M
2017-11-08T02:46:15.147Z|I-OCEAN7-304-0616641|  23.13  12.859  36.375  30.768 1495.0795 09:39:13.53M
2017-11-08T02:46:20.210Z|I-OCEAN7-304-0616641|  23.30  12.860  36.343  30.738 1495.0477 09:39:18.34M
2017-11-08T02:46:25.276Z|I-OCEAN7-304-0616641|  23.25  12.860  36.337  30.731 1495.0402 09:39:23.40M
2017-11-08T02:46:30.341Z|I-OCEAN7-304-0616641|  23.23  12.860  36.298  30.695 1494.9962 09:39:28.47M
2017-11-08T02:46:35.405Z|I-OCEAN7-304-0616641|  23.27  12.860  36.269  30.668 1494.9645 09:39:33.53M
2017-11-08T02:46:40.468Z|I-OCEAN7-304-0616641|  23.27  12.859  36.312  30.709 1495.0117 09:39:38.59M
2017-11-08T02:46:45.531Z|I-OCEAN7-304-0616641|  23.27  12.859  36.312  30.708 1495.0110 09:39:43.66M
2017-11-08T02:46:50.597Z|I-OCEAN7-304-0616641|  23.24  12.859  36.311  30.708 1495.0090 09:39:48.72M
2017-11-08T02:46:55.662Z|I-OCEAN7-304-0616641|  23.26  12.862  36.310  30.705 1495.0155 09:39:53.78M