2017-11-08T02:41:02.170Z|I-OCEAN7-304-0616641|  23.19  12.858  35.004  29.485 1493.5558 09:34:00.28M
2017-11-08T02:41:06.977Z|I-OCEAN7-304-0616641|  23.19  12.858  35.071  29.547 1493.6299 09:34:05.34M
2017-11-08T02:41:12.039Z|I-OCEAN7-304-0616641|  23.14  12.858  35.109  29.583 1493.6720 09:34:10.16M
2017-11-08T02:41:17.106Z|I-OCEAN7-304-0616641|  23.14  12.858  35.142  29.614 1493.7083 09:34:15.22M
2017-11-08T02:41:22.169Z|I-OCEAN7-304-0616641|  23.19  12.858  35.148  29.619 1493.7155 09:34:20.28M
2017-11-08T02:41:27.232Z|I-OCEAN7-304-0616641|  23.18  12.861  35.149  29.617 1493.7236 09:34:25.35M
2017-11-08T02:41:32.301Z|I-OCEAN7-304-0616641|  23.18  12.861  35.150  29.618 1493.7253 09:34:30.41M
2017-11-08T02:41:37.366Z|I-OCEAN7-304-0616641|  23.21  12.862  35.207  29.671 1493.7904 09:34:35.48M
2017-11-08T02:41:42.170Z|I-OCEAN7-304-0616641|  23.15  12.862  35.321  29.777 1493.9165 09:34:40.54M
2017-11-08T02:41:46.973Z|I-OCEAN7-304-0616641|  23.09  12.862  35.375  29.828 1493.9766 09:34:45.35M
2017-11-08T02:41:52.037Z|I-OCEAN7-304-0616641|  23.19  12.862  35.411  29.861 1494.0176 09:34:50.15M
2017-11-08T02:41:57.105Z|I-OCEAN7-304-0616641|  23.19  12.862  35.505  29.949 1494.1212 09:34:55.22M