2017-11-08T02:39:00.617Z|I-OCEAN7-304-0616641| 23.18 12.857 34.617 29.124 1493.1259 09:31:58.71M 2017-11-08T02:39:05.683Z|I-OCEAN7-304-0616641| 23.18 12.857 34.608 29.115 1493.1166 09:32:03.78M 2017-11-08T02:39:10.745Z|I-OCEAN7-304-0616641| 23.12 12.857 34.607 29.114 1493.1150 09:32:08.84M 2017-11-08T02:39:15.814Z|I-OCEAN7-304-0616641| 23.13 12.857 34.680 29.183 1493.1957 09:32:13.90M 2017-11-08T02:39:20.877Z|I-OCEAN7-304-0616641| 23.20 12.857 34.689 29.191 1493.2065 09:32:18.97M 2017-11-08T02:39:25.938Z|I-OCEAN7-304-0616641| 23.14 12.857 34.704 29.205 1493.2219 09:32:24.05M 2017-11-08T02:39:31.008Z|I-OCEAN7-304-0616641| 23.14 12.856 34.705 29.206 1493.2214 09:32:29.11M 2017-11-08T02:39:36.070Z|I-OCEAN7-304-0616641| 23.16 12.856 34.777 29.273 1493.3008 09:32:34.18M 2017-11-08T02:39:41.134Z|I-OCEAN7-304-0616641| 23.13 12.856 34.777 29.274 1493.3015 09:32:39.24M 2017-11-08T02:39:46.200Z|I-OCEAN7-304-0616641| 23.13 12.857 34.746 29.244 1493.2678 09:32:44.30M 2017-11-08T02:39:51.267Z|I-OCEAN7-304-0616641| 23.26 12.857 34.722 29.221 1493.2438 09:32:49.37M 2017-11-08T02:39:56.331Z|I-OCEAN7-304-0616641| 23.14 12.857 34.667 29.170 1493.1816 09:32:54.44M