2017-11-08T02:39:00.617Z|I-OCEAN7-304-0616641|  23.18  12.857  34.617  29.124 1493.1259 09:31:58.71M
2017-11-08T02:39:05.683Z|I-OCEAN7-304-0616641|  23.18  12.857  34.608  29.115 1493.1166 09:32:03.78M
2017-11-08T02:39:10.745Z|I-OCEAN7-304-0616641|  23.12  12.857  34.607  29.114 1493.1150 09:32:08.84M
2017-11-08T02:39:15.814Z|I-OCEAN7-304-0616641|  23.13  12.857  34.680  29.183 1493.1957 09:32:13.90M
2017-11-08T02:39:20.877Z|I-OCEAN7-304-0616641|  23.20  12.857  34.689  29.191 1493.2065 09:32:18.97M
2017-11-08T02:39:25.938Z|I-OCEAN7-304-0616641|  23.14  12.857  34.704  29.205 1493.2219 09:32:24.05M
2017-11-08T02:39:31.008Z|I-OCEAN7-304-0616641|  23.14  12.856  34.705  29.206 1493.2214 09:32:29.11M
2017-11-08T02:39:36.070Z|I-OCEAN7-304-0616641|  23.16  12.856  34.777  29.273 1493.3008 09:32:34.18M
2017-11-08T02:39:41.134Z|I-OCEAN7-304-0616641|  23.13  12.856  34.777  29.274 1493.3015 09:32:39.24M
2017-11-08T02:39:46.200Z|I-OCEAN7-304-0616641|  23.13  12.857  34.746  29.244 1493.2678 09:32:44.30M
2017-11-08T02:39:51.267Z|I-OCEAN7-304-0616641|  23.26  12.857  34.722  29.221 1493.2438 09:32:49.37M
2017-11-08T02:39:56.331Z|I-OCEAN7-304-0616641|  23.14  12.857  34.667  29.170 1493.1816 09:32:54.44M