2017-11-08T02:37:04.387Z|I-OCEAN7-304-0616641|  23.13  12.856  33.426  28.017 1491.8141 09:30:02.48M
2017-11-08T02:37:09.454Z|I-OCEAN7-304-0616641|  23.13  12.856  33.515  28.098 1491.9115 09:30:07.54M
2017-11-08T02:37:14.518Z|I-OCEAN7-304-0616641|  23.09  12.856  33.623  28.199 1492.0294 09:30:12.61M
2017-11-08T02:37:19.583Z|I-OCEAN7-304-0616641|  23.17  12.856  33.838  28.399 1492.2662 09:30:17.67M
2017-11-08T02:37:24.649Z|I-OCEAN7-304-0616641|  23.13  12.856  34.135  28.675 1492.5920 09:30:22.74M
2017-11-08T02:37:29.712Z|I-OCEAN7-304-0616641|  23.18  12.856  34.462  28.980 1492.9539 09:30:27.80M
2017-11-08T02:37:34.777Z|I-OCEAN7-304-0616641|  23.11  12.856  34.647  29.152 1493.1564 09:30:32.86M
2017-11-08T02:37:39.839Z|I-OCEAN7-304-0616641|  23.18  12.856  34.596  29.105 1493.1024 09:30:37.93M
2017-11-08T02:37:44.906Z|I-OCEAN7-304-0616641|  23.18  12.856  34.531  29.043 1493.0299 09:30:43.01M
2017-11-08T02:37:49.973Z|I-OCEAN7-304-0616641|  23.12  12.857  34.530  29.043 1493.0291 09:30:48.07M
2017-11-08T02:37:55.038Z|I-OCEAN7-304-0616641|  23.10  12.857  34.519  29.033 1493.0167 09:30:53.14M