2017-11-08T02:35:02.835Z|I-OCEAN7-304-0616641| 23.11 12.855 33.935 28.490 1492.3683 09:28:00.91M 2017-11-08T02:35:07.896Z|I-OCEAN7-304-0616641| 23.17 12.855 33.863 28.423 1492.2898 09:28:06.97M 2017-11-08T02:35:12.963Z|I-OCEAN7-304-0616641| 23.15 12.855 33.863 28.423 1492.2902 09:28:11.06M 2017-11-08T02:35:18.029Z|I-OCEAN7-304-0616641| 23.08 12.855 33.863 28.423 1492.2897 09:28:16.12M 2017-11-08T02:35:23.093Z|I-OCEAN7-304-0616641| 23.16 12.855 33.842 28.403 1492.2684 09:28:21.19M 2017-11-08T02:35:28.159Z|I-OCEAN7-304-0616641| 23.16 12.855 33.782 28.347 1492.2026 09:28:26.25M 2017-11-08T02:35:33.221Z|I-OCEAN7-304-0616641| 23.17 12.859 33.905 28.460 1492.3466 09:28:31.31M 2017-11-08T02:35:38.287Z|I-OCEAN7-304-0616641| 23.17 12.859 33.905 28.459 1492.3470 09:28:36.38M 2017-11-08T02:35:43.351Z|I-OCEAN7-304-0616641| 23.12 12.859 33.904 28.458 1492.3459 09:28:41.44M 2017-11-08T02:35:48.419Z|I-OCEAN7-304-0616641| 23.12 12.860 33.948 28.499 1492.3956 09:28:46.50M 2017-11-08T02:35:53.482Z|I-OCEAN7-304-0616641| 23.20 12.856 33.984 28.535 1492.4286 09:28:51.57M 2017-11-08T02:35:58.548Z|I-OCEAN7-304-0616641| 23.13 12.856 33.897 28.454 1492.3311 09:28:56.63M