2017-11-08T02:33:01.539Z|I-OCEAN7-304-0616641|  23.14  12.855  33.708  28.278 1492.1205 09:25:59.62M
2017-11-08T02:33:06.606Z|I-OCEAN7-304-0616641|  23.08  12.855  33.790  28.355 1492.2107 09:26:04.68M
2017-11-08T02:33:11.668Z|I-OCEAN7-304-0616641|  23.09  12.855  33.843  28.404 1492.2690 09:26:09.74M
2017-11-08T02:33:16.735Z|I-OCEAN7-304-0616641|  23.09  12.855  33.766  28.332 1492.1846 09:26:14.80M
2017-11-08T02:33:21.801Z|I-OCEAN7-304-0616641|  23.15  12.855  33.788  28.353 1492.2097 09:26:19.87M
2017-11-08T02:33:26.864Z|I-OCEAN7-304-0616641|  23.04  12.855  33.643  28.218 1492.0482 09:26:24.93M
2017-11-08T02:33:31.931Z|I-OCEAN7-304-0616641|  23.16  12.855  33.653  28.227 1492.0614 09:26:30.02M
2017-11-08T02:33:36.994Z|I-OCEAN7-304-0616641|  23.00  12.856  33.683  28.255 1492.0928 09:26:35.08M
2017-11-08T02:33:42.060Z|I-OCEAN7-304-0616641|  23.12  12.856  33.732  28.301 1492.1492 09:26:40.15M
2017-11-08T02:33:47.125Z|I-OCEAN7-304-0616641|  23.11  12.856  33.781  28.347 1492.2029 09:26:45.21M
2017-11-08T02:33:52.190Z|I-OCEAN7-304-0616641|  22.99  12.856  33.873  28.431 1492.3007 09:26:50.27M
2017-11-08T02:33:57.253Z|I-OCEAN7-304-0616641|  23.06  12.856  33.918  28.474 1492.3516 09:26:55.34M