2017-11-08T02:30:04.275Z|I-OCEAN7-304-0616641|  23.03  12.856  33.187  27.795 1491.5504 09:23:02.34M
2017-11-08T02:30:09.338Z|I-OCEAN7-304-0616641|  23.00  12.857  32.969  27.592 1491.3124 09:23:07.41M
2017-11-08T02:30:14.403Z|I-OCEAN7-304-0616641|  23.03  12.857  33.051  27.668 1491.4034 09:23:12.47M
2017-11-08T02:30:19.469Z|I-OCEAN7-304-0616641|  23.03  12.852  32.975  27.601 1491.3086 09:23:17.53M
2017-11-08T02:30:24.536Z|I-OCEAN7-304-0616641|  22.97  12.852  32.799  27.438 1491.1135 09:23:22.60M
2017-11-08T02:30:29.596Z|I-OCEAN7-304-0616641|  23.05  12.852  32.697  27.344 1491.0027 09:23:27.66M
2017-11-08T02:30:34.664Z|I-OCEAN7-304-0616641|  23.05  12.851  32.488  27.151 1490.7738 09:23:32.72M
2017-11-08T02:30:39.724Z|I-OCEAN7-304-0616641|  23.04  12.851  32.361  27.034 1490.6345 09:23:37.79M
2017-11-08T02:30:44.793Z|I-OCEAN7-304-0616641|  23.04  12.851  32.298  26.975 1490.5652 09:23:42.85M
2017-11-08T02:30:49.859Z|I-OCEAN7-304-0616641|  23.10  12.851  32.344  27.018 1490.6162 09:23:47.92M
2017-11-08T02:30:54.922Z|I-OCEAN7-304-0616641|  23.09  12.851  32.280  26.959 1490.5454 09:23:53.00M