2017-11-08T02:26:01.426Z|I-OCEAN7-304-0616641|  23.06  12.851  32.478  27.142 1490.7616 09:18:59.48M
2017-11-08T02:26:06.491Z|I-OCEAN7-304-0616641|  23.00  12.851  32.676  27.325 1490.9779 09:19:04.54M
2017-11-08T02:26:11.556Z|I-OCEAN7-304-0616641|  23.00  12.851  32.777  27.418 1491.0883 09:19:09.60M
2017-11-08T02:26:16.618Z|I-OCEAN7-304-0616641|  23.00  12.851  32.591  27.246 1490.8859 09:19:14.67M
2017-11-08T02:26:21.684Z|I-OCEAN7-304-0616641|  23.00  12.851  32.592  27.247 1490.8862 09:19:19.73M
2017-11-08T02:26:26.751Z|I-OCEAN7-304-0616641|  23.00  12.851  32.520  27.181 1490.8080 09:19:24.80M
2017-11-08T02:26:31.813Z|I-OCEAN7-304-0616641|  23.01  12.851  32.302  26.979 1490.5697 09:19:29.86M
2017-11-08T02:26:36.880Z|I-OCEAN7-304-0616641|  23.09  12.852  32.134  26.824 1490.3883 09:19:34.92M
2017-11-08T02:26:41.944Z|I-OCEAN7-304-0616641|  23.00  12.852  32.229  26.911 1490.4910 09:19:40.01M
2017-11-08T02:26:47.010Z|I-OCEAN7-304-0616641|  23.02  12.852  32.356  27.028 1490.6307 09:19:45.07M
2017-11-08T02:26:52.074Z|I-OCEAN7-304-0616641|  22.99  12.853  32.577  27.232 1490.8724 09:19:50.14M
2017-11-08T02:26:57.137Z|I-OCEAN7-304-0616641|  23.03  12.853  32.807  27.445 1491.1259 09:19:55.20M