2017-11-08T02:24:00.134Z|I-OCEAN7-304-0616641|  23.00  12.851  32.158  26.846 1490.4117 09:16:58.18M
2017-11-08T02:24:04.937Z|I-OCEAN7-304-0616641|  23.02  12.851  32.215  26.899 1490.4747 09:17:03.25M
2017-11-08T02:24:09.999Z|I-OCEAN7-304-0616641|  23.03  12.851  32.248  26.930 1490.5106 09:17:08.05M
2017-11-08T02:24:15.064Z|I-OCEAN7-304-0616641|  23.03  12.851  32.185  26.871 1490.4419 09:17:13.12M
2017-11-08T02:24:20.134Z|I-OCEAN7-304-0616641|  23.02  12.851  32.118  26.809 1490.3696 09:17:18.18M
2017-11-08T02:24:25.195Z|I-OCEAN7-304-0616641|  22.94  12.851  32.153  26.841 1490.4063 09:17:23.25M
2017-11-08T02:24:30.261Z|I-OCEAN7-304-0616641|  22.99  12.851  32.064  26.759 1490.3094 09:17:28.31M
2017-11-08T02:24:35.327Z|I-OCEAN7-304-0616641|  22.95  12.851  32.055  26.751 1490.2999 09:17:33.37M
2017-11-08T02:24:40.390Z|I-OCEAN7-304-0616641|  23.00  12.851  31.985  26.687 1490.2246 09:17:38.44M
2017-11-08T02:24:45.453Z|I-OCEAN7-304-0616641|  22.99  12.852  31.906  26.614 1490.1387 09:17:43.50M
2017-11-08T02:24:50.521Z|I-OCEAN7-304-0616641|  22.99  12.852  31.912  26.619 1490.1460 09:17:48.56M
2017-11-08T02:24:55.585Z|I-OCEAN7-304-0616641|  22.99  12.852  31.897  26.605 1490.1296 09:17:53.63M