2017-11-08T02:22:03.904Z|I-OCEAN7-304-0616641|  22.98  12.851  31.479  26.221 1489.6718 09:15:01.93M
2017-11-08T02:22:08.967Z|I-OCEAN7-304-0616641|  22.92  12.851  31.507  26.246 1489.7028 09:15:07.02M
2017-11-08T02:22:14.033Z|I-OCEAN7-304-0616641|  22.92  12.851  31.572  26.306 1489.7726 09:15:12.08M
2017-11-08T02:22:19.097Z|I-OCEAN7-304-0616641|  22.92  12.851  31.713  26.436 1489.9247 09:15:17.14M
2017-11-08T02:22:24.163Z|I-OCEAN7-304-0616641|  22.93  12.850  31.720  26.443 1489.9309 09:15:22.21M
2017-11-08T02:22:29.227Z|I-OCEAN7-304-0616641|  23.00  12.850  31.721  26.444 1489.9327 09:15:27.27M
2017-11-08T02:22:34.293Z|I-OCEAN7-304-0616641|  23.01  12.850  31.759  26.479 1489.9750 09:15:32.33M
2017-11-08T02:22:39.357Z|I-OCEAN7-304-0616641|  23.00  12.850  31.824  26.539 1490.0450 09:15:37.40M
2017-11-08T02:22:44.421Z|I-OCEAN7-304-0616641|  23.00  12.850  31.850  26.564 1490.0734 09:15:42.46M
2017-11-08T02:22:49.486Z|I-OCEAN7-304-0616641|  23.00  12.849  31.899  26.609 1490.1250 09:15:47.52M
2017-11-08T02:22:54.551Z|I-OCEAN7-304-0616641|  22.93  12.849  31.921  26.629 1490.1473 09:15:52.59M
2017-11-08T02:22:59.617Z|I-OCEAN7-304-0616641|  22.94  12.849  31.861  26.574 1490.0809 09:15:57.65M