2017-11-08T02:20:02.612Z|I-OCEAN7-304-0616641| 22.94 12.850 31.942 26.648 1490.1713 09:13:00.63M 2017-11-08T02:20:07.676Z|I-OCEAN7-304-0616641| 22.99 12.850 31.992 26.694 1490.2269 09:13:05.70M 2017-11-08T02:20:12.741Z|I-OCEAN7-304-0616641| 22.97 12.847 31.962 26.669 1490.1874 09:13:10.76M 2017-11-08T02:20:17.804Z|I-OCEAN7-304-0616641| 23.02 12.847 31.863 26.577 1490.0803 09:13:15.83M 2017-11-08T02:20:22.869Z|I-OCEAN7-304-0616641| 22.91 12.847 31.863 26.577 1490.0789 09:13:20.89M 2017-11-08T02:20:27.934Z|I-OCEAN7-304-0616641| 22.95 12.847 31.863 26.577 1490.0797 09:13:25.95M 2017-11-08T02:20:32.997Z|I-OCEAN7-304-0616641| 22.97 12.847 31.852 26.566 1490.0675 09:13:31.04M 2017-11-08T02:20:38.062Z|I-OCEAN7-304-0616641| 22.97 12.847 31.870 26.583 1490.0875 09:13:36.10M 2017-11-08T02:20:43.129Z|I-OCEAN7-304-0616641| 22.97 12.847 31.842 26.557 1490.0579 09:13:41.16M 2017-11-08T02:20:48.193Z|I-OCEAN7-304-0616641| 22.98 12.847 31.799 26.518 1490.0112 09:13:46.23M 2017-11-08T02:20:53.258Z|I-OCEAN7-304-0616641| 22.94 12.848 31.807 26.525 1490.0200 09:13:51.29M 2017-11-08T02:20:58.320Z|I-OCEAN7-304-0616641| 22.94 12.848 31.779 26.500 1489.9899 09:13:56.36M