2017-11-08T02:17:00.538Z|I-OCEAN7-304-0616641| 22.88 12.847 32.174 26.864 1490.4163 09:09:58.56M 2017-11-08T02:17:05.606Z|I-OCEAN7-304-0616641| 22.89 12.847 32.080 26.777 1490.3146 09:10:03.62M 2017-11-08T02:17:10.668Z|I-OCEAN7-304-0616641| 22.88 12.847 32.045 26.745 1490.2776 09:10:08.68M 2017-11-08T02:17:15.734Z|I-OCEAN7-304-0616641| 22.88 12.848 32.052 26.751 1490.2859 09:10:13.75M 2017-11-08T02:17:20.799Z|I-OCEAN7-304-0616641| 22.89 12.848 32.147 26.838 1490.3895 09:10:18.81M 2017-11-08T02:17:25.863Z|I-OCEAN7-304-0616641| 22.89 12.848 32.194 26.881 1490.4413 09:10:23.87M 2017-11-08T02:17:30.930Z|I-OCEAN7-304-0616641| 22.89 12.848 32.135 26.827 1490.3779 09:10:28.94M 2017-11-08T02:17:35.990Z|I-OCEAN7-304-0616641| 22.93 12.848 32.056 26.754 1490.2925 09:10:34.02M 2017-11-08T02:17:41.059Z|I-OCEAN7-304-0616641| 22.86 12.848 32.013 26.714 1490.2446 09:10:39.08M 2017-11-08T02:17:46.123Z|I-OCEAN7-304-0616641| 22.94 12.849 32.081 26.777 1490.3203 09:10:44.15M 2017-11-08T02:17:51.186Z|I-OCEAN7-304-0616641| 22.94 12.848 32.037 26.737 1490.2728 09:10:49.21M 2017-11-08T02:17:56.252Z|I-OCEAN7-304-0616641| 22.94 12.848 32.038 26.737 1490.2727 09:10:54.28M