2017-11-08T02:17:00.538Z|I-OCEAN7-304-0616641|  22.88  12.847  32.174  26.864 1490.4163 09:09:58.56M
2017-11-08T02:17:05.606Z|I-OCEAN7-304-0616641|  22.89  12.847  32.080  26.777 1490.3146 09:10:03.62M
2017-11-08T02:17:10.668Z|I-OCEAN7-304-0616641|  22.88  12.847  32.045  26.745 1490.2776 09:10:08.68M
2017-11-08T02:17:15.734Z|I-OCEAN7-304-0616641|  22.88  12.848  32.052  26.751 1490.2859 09:10:13.75M
2017-11-08T02:17:20.799Z|I-OCEAN7-304-0616641|  22.89  12.848  32.147  26.838 1490.3895 09:10:18.81M
2017-11-08T02:17:25.863Z|I-OCEAN7-304-0616641|  22.89  12.848  32.194  26.881 1490.4413 09:10:23.87M
2017-11-08T02:17:30.930Z|I-OCEAN7-304-0616641|  22.89  12.848  32.135  26.827 1490.3779 09:10:28.94M
2017-11-08T02:17:35.990Z|I-OCEAN7-304-0616641|  22.93  12.848  32.056  26.754 1490.2925 09:10:34.02M
2017-11-08T02:17:41.059Z|I-OCEAN7-304-0616641|  22.86  12.848  32.013  26.714 1490.2446 09:10:39.08M
2017-11-08T02:17:46.123Z|I-OCEAN7-304-0616641|  22.94  12.849  32.081  26.777 1490.3203 09:10:44.15M
2017-11-08T02:17:51.186Z|I-OCEAN7-304-0616641|  22.94  12.848  32.037  26.737 1490.2728 09:10:49.21M
2017-11-08T02:17:56.252Z|I-OCEAN7-304-0616641|  22.94  12.848  32.038  26.737 1490.2727 09:10:54.28M