2017-11-08T02:09:00.952Z|I-OCEAN7-304-0616641| 22.83 12.846 31.805 26.525 1490.0115 09:01:58.93M 2017-11-08T02:09:06.015Z|I-OCEAN7-304-0616641| 22.83 12.846 31.800 26.519 1490.0063 09:02:04.01M 2017-11-08T02:09:11.080Z|I-OCEAN7-304-0616641| 22.83 12.847 31.799 26.519 1490.0068 09:02:09.07M 2017-11-08T02:09:16.145Z|I-OCEAN7-304-0616641| 22.84 12.847 31.786 26.507 1489.9939 09:02:14.14M 2017-11-08T02:09:21.212Z|I-OCEAN7-304-0616641| 22.84 12.847 31.801 26.520 1490.0104 09:02:19.20M 2017-11-08T02:09:26.276Z|I-OCEAN7-304-0616641| 22.79 12.848 31.777 26.498 1489.9849 09:02:24.27M 2017-11-08T02:09:31.338Z|I-OCEAN7-304-0616641| 22.79 12.848 31.800 26.518 1490.0101 09:02:29.33M 2017-11-08T02:09:36.405Z|I-OCEAN7-304-0616641| 22.79 12.848 31.771 26.492 1489.9794 09:02:34.39M 2017-11-08T02:09:41.469Z|I-OCEAN7-304-0616641| 22.80 12.848 31.778 26.498 1489.9854 09:02:39.46M 2017-11-08T02:09:46.532Z|I-OCEAN7-304-0616641| 22.86 12.847 31.772 26.493 1489.9799 09:02:44.52M 2017-11-08T02:09:51.596Z|I-OCEAN7-304-0616641| 22.86 12.849 31.770 26.490 1489.9825 09:02:49.59M 2017-11-08T02:09:56.662Z|I-OCEAN7-304-0616641| 22.86 12.849 31.769 26.489 1489.9810 09:02:54.65M