2017-11-08T02:09:00.952Z|I-OCEAN7-304-0616641|  22.83  12.846  31.805  26.525 1490.0115 09:01:58.93M
2017-11-08T02:09:06.015Z|I-OCEAN7-304-0616641|  22.83  12.846  31.800  26.519 1490.0063 09:02:04.01M
2017-11-08T02:09:11.080Z|I-OCEAN7-304-0616641|  22.83  12.847  31.799  26.519 1490.0068 09:02:09.07M
2017-11-08T02:09:16.145Z|I-OCEAN7-304-0616641|  22.84  12.847  31.786  26.507 1489.9939 09:02:14.14M
2017-11-08T02:09:21.212Z|I-OCEAN7-304-0616641|  22.84  12.847  31.801  26.520 1490.0104 09:02:19.20M
2017-11-08T02:09:26.276Z|I-OCEAN7-304-0616641|  22.79  12.848  31.777  26.498 1489.9849 09:02:24.27M
2017-11-08T02:09:31.338Z|I-OCEAN7-304-0616641|  22.79  12.848  31.800  26.518 1490.0101 09:02:29.33M
2017-11-08T02:09:36.405Z|I-OCEAN7-304-0616641|  22.79  12.848  31.771  26.492 1489.9794 09:02:34.39M
2017-11-08T02:09:41.469Z|I-OCEAN7-304-0616641|  22.80  12.848  31.778  26.498 1489.9854 09:02:39.46M
2017-11-08T02:09:46.532Z|I-OCEAN7-304-0616641|  22.86  12.847  31.772  26.493 1489.9799 09:02:44.52M
2017-11-08T02:09:51.596Z|I-OCEAN7-304-0616641|  22.86  12.849  31.770  26.490 1489.9825 09:02:49.59M
2017-11-08T02:09:56.662Z|I-OCEAN7-304-0616641|  22.86  12.849  31.769  26.489 1489.9810 09:02:54.65M