2017-11-08T02:04:03.427Z|I-OCEAN7-304-0616641|  22.78  12.849  31.834  26.549 1490.0503 08:57:01.40M
2017-11-08T02:04:08.489Z|I-OCEAN7-304-0616641|  22.78  12.849  31.835  26.550 1490.0514 08:57:06.46M
2017-11-08T02:04:13.558Z|I-OCEAN7-304-0616641|  22.78  12.849  31.835  26.550 1490.0514 08:57:11.53M
2017-11-08T02:04:18.624Z|I-OCEAN7-304-0616641|  22.77  12.848  31.835  26.551 1490.0496 08:57:16.59M
2017-11-08T02:04:23.690Z|I-OCEAN7-304-0616641|  22.80  12.848  31.788  26.508 1489.9976 08:57:21.66M
2017-11-08T02:04:28.755Z|I-OCEAN7-304-0616641|  22.81  12.848  31.826  26.543 1490.0383 08:57:26.72M
2017-11-08T02:04:33.818Z|I-OCEAN7-304-0616641|  22.77  12.847  31.781  26.501 1489.9873 08:57:31.79M
2017-11-08T02:04:38.883Z|I-OCEAN7-304-0616641|  22.70  12.847  31.698  26.425 1489.8959 08:57:36.85M
2017-11-08T02:04:43.946Z|I-OCEAN7-304-0616641|  22.78  12.847  31.632  26.364 1489.8259 08:57:41.91M
2017-11-08T02:04:49.012Z|I-OCEAN7-304-0616641|  22.78  12.847  31.593  26.329 1489.7841 08:57:47.97M
2017-11-08T02:04:54.079Z|I-OCEAN7-304-0616641|  22.78  12.847  31.485  26.228 1489.6653 08:57:52.06M
2017-11-08T02:04:59.141Z|I-OCEAN7-304-0616641|  22.80  12.847  31.388  26.140 1489.5610 08:57:57.13M