2017-11-08T02:02:01.871Z|I-OCEAN7-304-0616641|  22.77  12.847  31.795  26.514 1490.0035 08:54:59.83M
2017-11-08T02:02:06.939Z|I-OCEAN7-304-0616641|  22.77  12.847  31.785  26.505 1489.9921 08:55:04.89M
2017-11-08T02:02:12.005Z|I-OCEAN7-304-0616641|  22.72  12.847  31.813  26.531 1490.0215 08:55:09.96M
2017-11-08T02:02:17.065Z|I-OCEAN7-304-0616641|  22.81  12.847  31.900  26.611 1490.1167 08:55:15.05M
2017-11-08T02:02:22.132Z|I-OCEAN7-304-0616641|  22.75  12.844  31.900  26.613 1490.1080 08:55:20.11M
2017-11-08T02:02:27.198Z|I-OCEAN7-304-0616641|  22.74  12.844  31.878  26.594 1490.0839 08:55:25.17M
2017-11-08T02:02:32.262Z|I-OCEAN7-304-0616641|  22.81  12.844  31.878  26.593 1490.0845 08:55:30.23M
2017-11-08T02:02:37.326Z|I-OCEAN7-304-0616641|  22.80  12.843  31.834  26.553 1490.0360 08:55:35.30M
2017-11-08T02:02:42.391Z|I-OCEAN7-304-0616641|  22.80  12.843  31.868  26.585 1490.0725 08:55:40.36M
2017-11-08T02:02:47.454Z|I-OCEAN7-304-0616641|  22.79  12.843  31.868  26.584 1490.0715 08:55:45.42M
2017-11-08T02:02:52.520Z|I-OCEAN7-304-0616641|  22.79  12.843  31.867  26.583 1490.0708 08:55:50.49M
2017-11-08T02:02:57.585Z|I-OCEAN7-304-0616641|  22.80  12.843  31.827  26.547 1490.0282 08:55:55.55M