2017-11-08T02:00:00.316Z|I-OCEAN7-304-0616641|  22.77  12.844  32.245  26.932 1490.4833 08:52:58.28M
2017-11-08T02:00:05.382Z|I-OCEAN7-304-0616641|  22.70  12.844  32.245  26.932 1490.4822 08:53:03.34M
2017-11-08T02:00:10.450Z|I-OCEAN7-304-0616641|  22.76  12.844  32.211  26.901 1490.4464 08:53:08.41M
2017-11-08T02:00:15.514Z|I-OCEAN7-304-0616641|  22.71  12.843  32.235  26.923 1490.4718 08:53:13.48M
2017-11-08T02:00:20.577Z|I-OCEAN7-304-0616641|  22.78  12.843  32.258  26.944 1490.4971 08:53:18.54M
2017-11-08T02:00:25.640Z|I-OCEAN7-304-0616641|  22.74  12.843  32.258  26.944 1490.4965 08:53:23.60M
2017-11-08T02:00:30.706Z|I-OCEAN7-304-0616641|  22.72  12.844  32.354  27.033 1490.6016 08:53:28.66M
2017-11-08T02:00:35.772Z|I-OCEAN7-304-0616641|  22.72  12.844  32.398  27.074 1490.6500 08:53:33.73M
2017-11-08T02:00:40.837Z|I-OCEAN7-304-0616641|  22.75  12.843  32.351  27.030 1490.5983 08:53:38.79M
2017-11-08T02:00:45.899Z|I-OCEAN7-304-0616641|  22.81  12.844  32.250  26.937 1490.4904 08:53:43.86M
2017-11-08T02:00:50.967Z|I-OCEAN7-304-0616641|  22.76  12.844  32.251  26.937 1490.4906 08:53:48.92M
2017-11-08T02:00:56.032Z|I-OCEAN7-304-0616641|  22.76  12.844  32.219  26.907 1490.4573 08:53:54.00M