2017-11-08T01:58:04.345Z|I-OCEAN7-304-0616641|  22.74  12.843  33.101  27.725 1491.4172 08:51:02.31M
2017-11-08T01:58:09.153Z|I-OCEAN7-304-0616641|  22.73  12.843  33.035  27.663 1491.3450 08:51:07.37M
2017-11-08T01:58:14.217Z|I-OCEAN7-304-0616641|  22.77  12.843  32.919  27.556 1491.2194 08:51:12.18M
2017-11-08T01:58:19.281Z|I-OCEAN7-304-0616641|  22.75  12.843  32.823  27.467 1491.1146 08:51:17.24M
2017-11-08T01:58:24.346Z|I-OCEAN7-304-0616641|  22.74  12.843  32.815  27.459 1491.1053 08:51:22.31M
2017-11-08T01:58:29.412Z|I-OCEAN7-304-0616641|  22.69  12.844  32.814  27.458 1491.1041 08:51:27.37M
2017-11-08T01:58:34.476Z|I-OCEAN7-304-0616641|  22.76  12.844  32.789  27.435 1491.0781 08:51:32.43M
2017-11-08T01:58:39.539Z|I-OCEAN7-304-0616641|  22.76  12.844  32.732  27.382 1491.0170 08:51:37.50M
2017-11-08T01:58:44.604Z|I-OCEAN7-304-0616641|  22.76  12.844  32.550  27.213 1490.8187 08:51:42.56M
2017-11-08T01:58:49.673Z|I-OCEAN7-304-0616641|  22.75  12.845  32.391  27.066 1490.6453 08:51:47.62M
2017-11-08T01:58:54.734Z|I-OCEAN7-304-0616641|  22.78  12.845  32.234  26.922 1490.4753 08:51:52.69M
2017-11-08T01:58:59.800Z|I-OCEAN7-304-0616641|  22.78  12.845  32.235  26.921 1490.4768 08:51:57.75M