2017-11-08T01:58:04.345Z|I-OCEAN7-304-0616641| 22.74 12.843 33.101 27.725 1491.4172 08:51:02.31M 2017-11-08T01:58:09.153Z|I-OCEAN7-304-0616641| 22.73 12.843 33.035 27.663 1491.3450 08:51:07.37M 2017-11-08T01:58:14.217Z|I-OCEAN7-304-0616641| 22.77 12.843 32.919 27.556 1491.2194 08:51:12.18M 2017-11-08T01:58:19.281Z|I-OCEAN7-304-0616641| 22.75 12.843 32.823 27.467 1491.1146 08:51:17.24M 2017-11-08T01:58:24.346Z|I-OCEAN7-304-0616641| 22.74 12.843 32.815 27.459 1491.1053 08:51:22.31M 2017-11-08T01:58:29.412Z|I-OCEAN7-304-0616641| 22.69 12.844 32.814 27.458 1491.1041 08:51:27.37M 2017-11-08T01:58:34.476Z|I-OCEAN7-304-0616641| 22.76 12.844 32.789 27.435 1491.0781 08:51:32.43M 2017-11-08T01:58:39.539Z|I-OCEAN7-304-0616641| 22.76 12.844 32.732 27.382 1491.0170 08:51:37.50M 2017-11-08T01:58:44.604Z|I-OCEAN7-304-0616641| 22.76 12.844 32.550 27.213 1490.8187 08:51:42.56M 2017-11-08T01:58:49.673Z|I-OCEAN7-304-0616641| 22.75 12.845 32.391 27.066 1490.6453 08:51:47.62M 2017-11-08T01:58:54.734Z|I-OCEAN7-304-0616641| 22.78 12.845 32.234 26.922 1490.4753 08:51:52.69M 2017-11-08T01:58:59.800Z|I-OCEAN7-304-0616641| 22.78 12.845 32.235 26.921 1490.4768 08:51:57.75M