2017-11-08T01:56:03.572Z|I-OCEAN7-304-0616641| 22.72 12.844 32.571 27.233 1490.8389 08:49:01.52M 2017-11-08T01:56:08.639Z|I-OCEAN7-304-0616641| 22.72 12.844 32.642 27.299 1490.9166 08:49:06.58M 2017-11-08T01:56:13.702Z|I-OCEAN7-304-0616641| 22.75 12.844 32.738 27.387 1491.0221 08:49:11.65M 2017-11-08T01:56:18.766Z|I-OCEAN7-304-0616641| 22.74 12.844 32.638 27.295 1490.9126 08:49:16.71M 2017-11-08T01:56:23.834Z|I-OCEAN7-304-0616641| 22.75 12.843 32.545 27.209 1490.8105 08:49:21.77M 2017-11-08T01:56:28.896Z|I-OCEAN7-304-0616641| 22.71 12.843 32.421 27.095 1490.6733 08:49:26.84M 2017-11-08T01:56:33.961Z|I-OCEAN7-304-0616641| 22.71 12.842 32.487 27.156 1490.7435 08:49:31.90M 2017-11-08T01:56:39.026Z|I-OCEAN7-304-0616641| 22.73 12.842 32.486 27.156 1490.7426 08:49:36.97M 2017-11-08T01:56:44.093Z|I-OCEAN7-304-0616641| 22.73 12.843 32.656 27.313 1490.9292 08:49:42.05M 2017-11-08T01:56:49.158Z|I-OCEAN7-304-0616641| 22.69 12.843 32.874 27.515 1491.1676 08:49:47.12M 2017-11-08T01:56:54.222Z|I-OCEAN7-304-0616641| 22.76 12.842 32.961 27.595 1491.2629 08:49:52.18M 2017-11-08T01:56:59.284Z|I-OCEAN7-304-0616641| 22.76 12.842 33.138 27.759 1491.4569 08:49:57.24M