2017-11-08T01:54:02.015Z|I-OCEAN7-304-0616641| 22.64 12.844 32.268 26.954 1490.5078 08:46:59.97M 2017-11-08T01:54:07.081Z|I-OCEAN7-304-0616641| 22.64 12.844 32.198 26.889 1490.4305 08:47:05.03M 2017-11-08T01:54:12.146Z|I-OCEAN7-304-0616641| 22.63 12.843 32.220 26.910 1490.4543 08:47:10.10M 2017-11-08T01:54:17.213Z|I-OCEAN7-304-0616641| 22.67 12.843 32.251 26.938 1490.4871 08:47:15.16M 2017-11-08T01:54:22.272Z|I-OCEAN7-304-0616641| 22.69 12.843 32.282 26.966 1490.5209 08:47:20.23M 2017-11-08T01:54:27.341Z|I-OCEAN7-304-0616641| 22.69 12.843 32.282 26.967 1490.5204 08:47:25.29M 2017-11-08T01:54:32.404Z|I-OCEAN7-304-0616641| 22.69 12.843 32.249 26.936 1490.4850 08:47:30.35M 2017-11-08T01:54:37.472Z|I-OCEAN7-304-0616641| 22.68 12.843 32.187 26.879 1490.4178 08:47:35.41M 2017-11-08T01:54:42.535Z|I-OCEAN7-304-0616641| 22.76 12.843 32.181 26.874 1490.4115 08:47:40.48M 2017-11-08T01:54:47.601Z|I-OCEAN7-304-0616641| 22.74 12.843 32.205 26.896 1490.4376 08:47:45.54M 2017-11-08T01:54:52.666Z|I-OCEAN7-304-0616641| 22.74 12.843 32.176 26.869 1490.4053 08:47:50.61M 2017-11-08T01:54:57.729Z|I-OCEAN7-304-0616641| 22.65 12.843 32.140 26.836 1490.3655 08:47:55.67M