2017-11-08T01:49:03.454Z|I-OCEAN7-304-0616641|  22.70  12.841  32.064  26.767 1490.2778 08:42:01.38M
2017-11-08T01:49:08.516Z|I-OCEAN7-304-0616641|  22.61  12.841  32.125  26.823 1490.3440 08:42:06.45M
2017-11-08T01:49:13.582Z|I-OCEAN7-304-0616641|  22.61  12.841  32.059  26.762 1490.2720 08:42:11.51M
2017-11-08T01:49:18.646Z|I-OCEAN7-304-0616641|  22.69  12.841  32.089  26.790 1490.3069 08:42:16.57M
2017-11-08T01:49:23.711Z|I-OCEAN7-304-0616641|  22.69  12.841  32.190  26.883 1490.4167 08:42:21.64M
2017-11-08T01:49:28.777Z|I-OCEAN7-304-0616641|  22.62  12.841  32.107  26.806 1490.3252 08:42:26.70M
2017-11-08T01:49:33.842Z|I-OCEAN7-304-0616641|  22.66  12.842  32.144  26.840 1490.3669 08:42:31.77M
2017-11-08T01:49:38.907Z|I-OCEAN7-304-0616641|  22.68  12.842  32.048  26.752 1490.2642 08:42:36.83M
2017-11-08T01:49:43.970Z|I-OCEAN7-304-0616641|  22.64  12.842  32.128  26.825 1490.3513 08:42:41.89M
2017-11-08T01:49:49.033Z|I-OCEAN7-304-0616641|  22.65  12.842  32.129  26.826 1490.3517 08:42:46.96M
2017-11-08T01:49:54.102Z|I-OCEAN7-304-0616641|  22.70  12.842  32.129  26.826 1490.3525 08:42:52.04M
2017-11-08T01:49:59.163Z|I-OCEAN7-304-0616641|  22.62  12.843  32.136  26.832 1490.3594 08:42:57.11M