2017-11-08T01:47:01.900Z|I-OCEAN7-304-0616641|  22.71  12.841  31.932  26.646 1490.1340 08:39:59.81M
2017-11-08T01:47:06.960Z|I-OCEAN7-304-0616641|  22.63  12.840  31.955  26.666 1490.1567 08:40:04.88M
2017-11-08T01:47:12.025Z|I-OCEAN7-304-0616641|  22.62  12.840  31.962  26.673 1490.1643 08:40:09.94M
2017-11-08T01:47:17.092Z|I-OCEAN7-304-0616641|  22.61  12.840  32.077  26.779 1490.2888 08:40:15.02M
2017-11-08T01:47:22.158Z|I-OCEAN7-304-0616641|  22.68  12.840  32.164  26.860 1490.3838 08:40:20.09M
2017-11-08T01:47:27.219Z|I-OCEAN7-304-0616641|  22.67  12.840  32.302  26.988 1490.5344 08:40:25.15M
2017-11-08T01:47:32.286Z|I-OCEAN7-304-0616641|  22.67  12.840  32.296  26.982 1490.5275 08:40:30.21M
2017-11-08T01:47:37.352Z|I-OCEAN7-304-0616641|  22.58  12.839  32.260  26.949 1490.4857 08:40:35.28M
2017-11-08T01:47:42.416Z|I-OCEAN7-304-0616641|  22.64  12.840  32.204  26.897 1490.4268 08:40:40.34M
2017-11-08T01:47:47.480Z|I-OCEAN7-304-0616641|  22.55  12.840  32.112  26.812 1490.3257 08:40:45.41M
2017-11-08T01:47:52.543Z|I-OCEAN7-304-0616641|  22.64  12.840  32.077  26.779 1490.2892 08:40:50.47M
2017-11-08T01:47:57.612Z|I-OCEAN7-304-0616641|  22.64  12.840  32.017  26.724 1490.2250 08:40:55.53M