2017-11-08T01:45:00.339Z|I-OCEAN7-304-0616641| 22.60 12.838 32.198 26.893 1490.4156 08:37:58.26M 2017-11-08T01:45:05.405Z|I-OCEAN7-304-0616641| 22.61 12.838 32.199 26.894 1490.4169 08:38:03.32M 2017-11-08T01:45:10.469Z|I-OCEAN7-304-0616641| 22.59 12.839 32.194 26.888 1490.4125 08:38:08.39M 2017-11-08T01:45:15.536Z|I-OCEAN7-304-0616641| 22.62 12.838 32.182 26.877 1490.3984 08:38:13.45M 2017-11-08T01:45:20.602Z|I-OCEAN7-304-0616641| 22.52 12.838 32.294 26.981 1490.5186 08:38:18.52M 2017-11-08T01:45:25.664Z|I-OCEAN7-304-0616641| 22.58 12.838 32.217 26.910 1490.4353 08:38:23.58M 2017-11-08T01:45:30.729Z|I-OCEAN7-304-0616641| 22.66 12.838 32.217 26.910 1490.4365 08:38:28.64M 2017-11-08T01:45:35.793Z|I-OCEAN7-304-0616641| 22.56 12.838 32.166 26.863 1490.3794 08:38:33.71M 2017-11-08T01:45:40.858Z|I-OCEAN7-304-0616641| 22.64 12.838 32.166 26.863 1490.3806 08:38:38.77M 2017-11-08T01:45:45.923Z|I-OCEAN7-304-0616641| 22.64 12.838 32.194 26.889 1490.4105 08:38:43.84M 2017-11-08T01:45:50.990Z|I-OCEAN7-304-0616641| 22.64 12.837 32.184 26.881 1490.3993 08:38:48.90M 2017-11-08T01:45:56.051Z|I-OCEAN7-304-0616641| 22.62 12.837 32.200 26.895 1490.4152 08:38:53.96M