2017-11-08T01:38:02.044Z|I-OCEAN7-304-0616641|  22.57  12.837  31.776  26.504 1489.9519 08:30:59.93M
2017-11-08T01:38:07.108Z|I-OCEAN7-304-0616641|  22.57  12.837  31.803  26.529 1489.9823 08:31:05.01M
2017-11-08T01:38:12.173Z|I-OCEAN7-304-0616641|  22.59  12.837  31.812  26.537 1489.9922 08:31:10.08M
2017-11-08T01:38:16.979Z|I-OCEAN7-304-0616641|  22.54  12.837  31.794  26.521 1489.9717 08:31:15.14M
2017-11-08T01:38:22.041Z|I-OCEAN7-304-0616641|  22.63  12.837  31.916  26.633 1490.1064 08:31:19.93M
2017-11-08T01:38:27.108Z|I-OCEAN7-304-0616641|  22.62  12.837  31.820  26.544 1490.0005 08:31:25.01M
2017-11-08T01:38:32.171Z|I-OCEAN7-304-0616641|  22.60  12.837  31.713  26.446 1489.8840 08:31:30.08M
2017-11-08T01:38:37.235Z|I-OCEAN7-304-0616641|  22.68  12.837  31.561  26.305 1489.7200 08:31:35.14M
2017-11-08T01:38:42.044Z|I-OCEAN7-304-0616641|  22.62  12.837  31.401  26.158 1489.5464 08:31:40.20M
2017-11-08T01:38:47.107Z|I-OCEAN7-304-0616641|  22.57  12.837  31.476  26.228 1489.6252 08:31:45.02M
2017-11-08T01:38:51.912Z|I-OCEAN7-304-0616641|  22.63  12.837  31.587  26.330 1489.7476 08:31:50.08M
2017-11-08T01:38:56.975Z|I-OCEAN7-304-0616641|  22.58  12.837  31.466  26.218 1489.6147 08:31:54.87M