2017-11-08T01:36:00.487Z|I-OCEAN7-304-0616641|  22.57  12.837  32.463  27.138 1490.7001 08:28:58.38M
2017-11-08T01:36:05.550Z|I-OCEAN7-304-0616641|  22.57  12.837  32.430  27.108 1490.6652 08:29:03.44M
2017-11-08T01:36:10.618Z|I-OCEAN7-304-0616641|  22.57  12.837  32.431  27.109 1490.6652 08:29:08.51M
2017-11-08T01:36:15.684Z|I-OCEAN7-304-0616641|  22.59  12.836  32.376  27.058 1490.6056 08:29:13.57M
2017-11-08T01:36:20.746Z|I-OCEAN7-304-0616641|  22.56  12.836  32.425  27.104 1490.6589 08:29:18.64M
2017-11-08T01:36:25.812Z|I-OCEAN7-304-0616641|  22.56  12.836  32.293  26.981 1490.5139 08:29:23.70M
2017-11-08T01:36:30.876Z|I-OCEAN7-304-0616641|  22.62  12.836  32.285  26.974 1490.5065 08:29:28.76M
2017-11-08T01:36:35.939Z|I-OCEAN7-304-0616641|  22.54  12.836  32.360  27.043 1490.5861 08:29:33.83M
2017-11-08T01:36:41.003Z|I-OCEAN7-304-0616641|  22.54  12.836  32.353  27.037 1490.5784 08:29:38.89M
2017-11-08T01:36:46.072Z|I-OCEAN7-304-0616641|  22.54  12.836  32.397  27.078 1490.6259 08:29:43.95M
2017-11-08T01:36:51.136Z|I-OCEAN7-304-0616641|  22.46  12.836  32.361  27.044 1490.5850 08:29:49.04M
2017-11-08T01:36:56.201Z|I-OCEAN7-304-0616641|  22.60  12.836  32.270  26.961 1490.4886 08:29:54.10M