2017-11-08T01:34:04.045Z|I-OCEAN7-304-0616641| 22.59 12.838 32.768 27.420 1491.0388 08:27:01.87M 2017-11-08T01:34:09.061Z|I-OCEAN7-304-0616641| 22.51 12.838 32.810 27.458 1491.0831 08:27:07.00M 2017-11-08T01:34:14.125Z|I-OCEAN7-304-0616641| 22.60 12.838 32.819 27.466 1491.0941 08:27:12.02M 2017-11-08T01:34:19.189Z|I-OCEAN7-304-0616641| 22.59 12.838 32.794 27.443 1491.0667 08:27:17.08M 2017-11-08T01:34:24.257Z|I-OCEAN7-304-0616641| 22.50 12.838 32.743 27.396 1491.0093 08:27:22.15M 2017-11-08T01:34:29.321Z|I-OCEAN7-304-0616641| 22.61 12.838 32.696 27.353 1490.9603 08:27:27.21M 2017-11-08T01:34:34.386Z|I-OCEAN7-304-0616641| 22.51 12.838 32.674 27.332 1490.9336 08:27:32.28M 2017-11-08T01:34:39.449Z|I-OCEAN7-304-0616641| 22.61 12.837 32.636 27.298 1490.8923 08:27:37.34M 2017-11-08T01:34:44.515Z|I-OCEAN7-304-0616641| 22.57 12.837 32.668 27.328 1490.9259 08:27:42.40M 2017-11-08T01:34:49.579Z|I-OCEAN7-304-0616641| 22.56 12.837 32.717 27.373 1490.9781 08:27:47.47M 2017-11-08T01:34:54.647Z|I-OCEAN7-304-0616641| 22.56 12.837 32.717 27.374 1490.9778 08:27:52.53M 2017-11-08T01:34:59.708Z|I-OCEAN7-304-0616641| 22.60 12.836 32.679 27.338 1490.9362 08:27:57.60M