2017-11-08T01:32:03.482Z|I-OCEAN7-304-0616641|  22.54  12.836  32.662  27.323 1490.9155 08:25:01.36M
2017-11-08T01:32:08.286Z|I-OCEAN7-304-0616641|  22.54  12.836  32.429  27.108 1490.6609 08:25:06.43M
2017-11-08T01:32:13.353Z|I-OCEAN7-304-0616641|  22.54  12.836  32.309  26.996 1490.5295 08:25:11.24M
2017-11-08T01:32:18.417Z|I-OCEAN7-304-0616641|  22.50  12.836  32.362  27.046 1490.5862 08:25:16.30M
2017-11-08T01:32:23.481Z|I-OCEAN7-304-0616641|  22.55  12.835  32.455  27.132 1490.6881 08:25:21.36M
2017-11-08T01:32:28.544Z|I-OCEAN7-304-0616641|  22.51  12.835  32.561  27.230 1490.8029 08:25:26.43M
2017-11-08T01:32:33.611Z|I-OCEAN7-304-0616641|  22.51  12.835  32.590  27.257 1490.8341 08:25:31.49M
2017-11-08T01:32:38.678Z|I-OCEAN7-304-0616641|  22.49  12.835  32.534  27.205 1490.7727 08:25:36.55M
2017-11-08T01:32:43.481Z|I-OCEAN7-304-0616641|  22.55  12.835  32.510  27.184 1490.7483 08:25:41.62M
2017-11-08T01:32:48.546Z|I-OCEAN7-304-0616641|  22.47  12.835  32.685  27.345 1490.9373 08:25:46.43M
2017-11-08T01:32:53.610Z|I-OCEAN7-304-0616641|  22.48  12.835  32.675  27.336 1490.9261 08:25:51.49M
2017-11-08T01:32:58.671Z|I-OCEAN7-304-0616641|  22.55  12.835  32.743  27.399 1491.0015 08:25:56.55M