2017-11-08T01:30:02.186Z|I-OCEAN7-304-0616641|  22.54  12.834  32.536  27.207 1490.7733 08:23:00.07M
2017-11-08T01:30:07.251Z|I-OCEAN7-304-0616641|  22.54  12.834  32.542  27.213 1490.7783 08:23:05.13M
2017-11-08T01:30:12.315Z|I-OCEAN7-304-0616641|  22.61  12.834  32.542  27.214 1490.7803 08:23:10.20M
2017-11-08T01:30:17.382Z|I-OCEAN7-304-0616641|  22.57  12.834  32.556  27.227 1490.7946 08:23:15.26M
2017-11-08T01:30:22.445Z|I-OCEAN7-304-0616641|  22.57  12.834  32.595  27.263 1490.8370 08:23:20.32M
2017-11-08T01:30:27.510Z|I-OCEAN7-304-0616641|  22.57  12.833  32.523  27.196 1490.7573 08:23:25.39M
2017-11-08T01:30:32.576Z|I-OCEAN7-304-0616641|  22.56  12.833  32.523  27.196 1490.7577 08:23:30.45M
2017-11-08T01:30:37.641Z|I-OCEAN7-304-0616641|  22.57  12.833  32.430  27.111 1490.6561 08:23:35.51M
2017-11-08T01:30:42.704Z|I-OCEAN7-304-0616641|  22.49  12.833  32.476  27.154 1490.7042 08:23:40.58M
2017-11-08T01:30:47.772Z|I-OCEAN7-304-0616641|  22.49  12.833  32.468  27.145 1490.6947 08:23:45.64M
2017-11-08T01:30:52.836Z|I-OCEAN7-304-0616641|  22.64  12.833  32.354  27.041 1490.5739 08:23:50.71M
2017-11-08T01:30:57.900Z|I-OCEAN7-304-0616641|  22.48  12.833  32.382  27.066 1490.6018 08:23:55.77M