2017-11-08T01:30:02.186Z|I-OCEAN7-304-0616641| 22.54 12.834 32.536 27.207 1490.7733 08:23:00.07M 2017-11-08T01:30:07.251Z|I-OCEAN7-304-0616641| 22.54 12.834 32.542 27.213 1490.7783 08:23:05.13M 2017-11-08T01:30:12.315Z|I-OCEAN7-304-0616641| 22.61 12.834 32.542 27.214 1490.7803 08:23:10.20M 2017-11-08T01:30:17.382Z|I-OCEAN7-304-0616641| 22.57 12.834 32.556 27.227 1490.7946 08:23:15.26M 2017-11-08T01:30:22.445Z|I-OCEAN7-304-0616641| 22.57 12.834 32.595 27.263 1490.8370 08:23:20.32M 2017-11-08T01:30:27.510Z|I-OCEAN7-304-0616641| 22.57 12.833 32.523 27.196 1490.7573 08:23:25.39M 2017-11-08T01:30:32.576Z|I-OCEAN7-304-0616641| 22.56 12.833 32.523 27.196 1490.7577 08:23:30.45M 2017-11-08T01:30:37.641Z|I-OCEAN7-304-0616641| 22.57 12.833 32.430 27.111 1490.6561 08:23:35.51M 2017-11-08T01:30:42.704Z|I-OCEAN7-304-0616641| 22.49 12.833 32.476 27.154 1490.7042 08:23:40.58M 2017-11-08T01:30:47.772Z|I-OCEAN7-304-0616641| 22.49 12.833 32.468 27.145 1490.6947 08:23:45.64M 2017-11-08T01:30:52.836Z|I-OCEAN7-304-0616641| 22.64 12.833 32.354 27.041 1490.5739 08:23:50.71M 2017-11-08T01:30:57.900Z|I-OCEAN7-304-0616641| 22.48 12.833 32.382 27.066 1490.6018 08:23:55.77M