2017-11-08T01:25:03.886Z|I-OCEAN7-304-0616641|  22.51  12.836  31.963  26.678 1490.1530 08:18:01.74M
2017-11-08T01:25:08.950Z|I-OCEAN7-304-0616641|  22.43  12.836  32.107  26.810 1490.3081 08:18:06.80M
2017-11-08T01:25:14.011Z|I-OCEAN7-304-0616641|  22.51  12.836  32.229  26.923 1490.4423 08:18:11.87M
2017-11-08T01:25:19.079Z|I-OCEAN7-304-0616641|  22.51  12.836  32.427  27.106 1490.6580 08:18:16.93M
2017-11-08T01:25:24.142Z|I-OCEAN7-304-0616641|  22.49  12.836  32.509  27.182 1490.7467 08:18:22.01M
2017-11-08T01:25:29.204Z|I-OCEAN7-304-0616641|  22.48  12.836  32.572  27.240 1490.8167 08:18:27.08M
2017-11-08T01:25:34.365Z|I-OCEAN7-304-0616641|  22.48  12.836  32.573  27.241 1490.8168 08:18:32.14M
2017-11-08T01:25:39.338Z|I-OCEAN7-304-0616641|  22.48  12.836  32.512  27.184 1490.7495 08:18:37.29M
2017-11-08T01:25:44.403Z|I-OCEAN7-304-0616641|  22.48  12.835  32.482  27.157 1490.7157 08:18:42.27M
2017-11-08T01:25:49.207Z|I-OCEAN7-304-0616641|  22.48  12.835  32.606  27.272 1490.8508 08:18:47.33M
2017-11-08T01:25:54.272Z|I-OCEAN7-304-0616641|  22.48  12.834  32.641  27.305 1490.8879 08:18:52.14M
2017-11-08T01:25:59.337Z|I-OCEAN7-304-0616641|  22.48  12.834  32.727  27.385 1490.9814 08:18:57.20M