2017-11-08T01:23:02.327Z|I-OCEAN7-304-0616641|  22.48  12.833  32.096  26.802 1490.2900 08:16:00.19M
2017-11-08T01:23:07.394Z|I-OCEAN7-304-0616641|  22.48  12.833  32.096  26.802 1490.2892 08:16:05.25M
2017-11-08T01:23:12.457Z|I-OCEAN7-304-0616641|  22.56  12.833  32.137  26.840 1490.3342 08:16:10.32M
2017-11-08T01:23:17.522Z|I-OCEAN7-304-0616641|  22.54  12.832  32.205  26.903 1490.4073 08:16:15.38M
2017-11-08T01:23:22.587Z|I-OCEAN7-304-0616641|  22.54  12.832  32.165  26.866 1490.3628 08:16:20.44M
2017-11-08T01:23:27.653Z|I-OCEAN7-304-0616641|  22.50  12.832  32.196  26.895 1490.3956 08:16:25.51M
2017-11-08T01:23:32.715Z|I-OCEAN7-304-0616641|  22.51  12.832  32.134  26.838 1490.3280 08:16:30.57M
2017-11-08T01:23:37.783Z|I-OCEAN7-304-0616641|  22.50  12.831  32.077  26.786 1490.2653 08:16:35.63M
2017-11-08T01:23:42.844Z|I-OCEAN7-304-0616641|  22.50  12.831  32.035  26.747 1490.2179 08:16:40.70M
2017-11-08T01:23:47.911Z|I-OCEAN7-304-0616641|  22.50  12.831  32.034  26.746 1490.2173 08:16:45.76M
2017-11-08T01:23:52.975Z|I-OCEAN7-304-0616641|  22.51  12.831  32.039  26.750 1490.2219 08:16:50.82M
2017-11-08T01:23:58.043Z|I-OCEAN7-304-0616641|  22.48  12.831  31.900  26.622 1490.0703 08:16:55.89M