2017-11-08T01:21:01.294Z|I-OCEAN7-304-0616641|  22.45  12.832  32.212  26.910 1490.4126 08:13:59.15M
2017-11-08T01:21:06.361Z|I-OCEAN7-304-0616641|  22.53  12.832  32.237  26.933 1490.4410 08:14:04.21M
2017-11-08T01:21:11.423Z|I-OCEAN7-304-0616641|  22.42  12.832  32.171  26.871 1490.3683 08:14:09.28M
2017-11-08T01:21:16.488Z|I-OCEAN7-304-0616641|  22.52  12.833  32.098  26.804 1490.2914 08:14:14.34M
2017-11-08T01:21:21.549Z|I-OCEAN7-304-0616641|  22.47  12.833  32.105  26.811 1490.2985 08:14:19.40M
2017-11-08T01:21:26.617Z|I-OCEAN7-304-0616641|  22.49  12.833  32.004  26.717 1490.1875 08:14:24.46M
2017-11-08T01:21:31.684Z|I-OCEAN7-304-0616641|  22.50  12.832  32.037  26.748 1490.2234 08:14:29.53M
2017-11-08T01:21:36.486Z|I-OCEAN7-304-0616641|  22.46  12.832  32.074  26.782 1490.2629 08:14:34.59M
2017-11-08T01:21:41.552Z|I-OCEAN7-304-0616641|  22.48  12.832  32.106  26.812 1490.2977 08:14:39.40M
2017-11-08T01:21:46.613Z|I-OCEAN7-304-0616641|  22.47  12.832  32.191  26.891 1490.3910 08:14:44.47M
2017-11-08T01:21:51.683Z|I-OCEAN7-304-0616641|  22.39  12.832  32.192  26.891 1490.3898 08:14:49.53M
2017-11-08T01:21:56.746Z|I-OCEAN7-304-0616641|  22.51  12.832  32.132  26.836 1490.3264 08:14:54.60M