2017-11-08T01:17:03.509Z|I-OCEAN7-304-0616641| 22.45 12.830 32.411 27.096 1490.6243 08:10:01.34M 2017-11-08T01:17:08.572Z|I-OCEAN7-304-0616641| 22.49 12.830 32.378 27.065 1490.5890 08:10:06.41M 2017-11-08T01:17:13.635Z|I-OCEAN7-304-0616641| 22.48 12.830 32.442 27.124 1490.6581 08:10:11.47M 2017-11-08T01:17:18.700Z|I-OCEAN7-304-0616641| 22.48 12.829 32.396 27.081 1490.6074 08:10:16.54M 2017-11-08T01:17:23.767Z|I-OCEAN7-304-0616641| 22.48 12.829 32.313 27.005 1490.5164 08:10:21.60M 2017-11-08T01:17:28.832Z|I-OCEAN7-304-0616641| 22.44 12.829 32.367 27.055 1490.5756 08:10:26.66M 2017-11-08T01:17:33.896Z|I-OCEAN7-304-0616641| 22.50 12.830 32.318 27.009 1490.5227 08:10:31.73M 2017-11-08T01:17:38.960Z|I-OCEAN7-304-0616641| 22.49 12.830 32.339 27.029 1490.5465 08:10:36.79M 2017-11-08T01:17:44.027Z|I-OCEAN7-304-0616641| 22.54 12.830 32.333 27.023 1490.5404 08:10:41.86M 2017-11-08T01:17:49.091Z|I-OCEAN7-304-0616641| 22.47 12.830 32.371 27.058 1490.5813 08:10:46.92M 2017-11-08T01:17:54.152Z|I-OCEAN7-304-0616641| 22.48 12.830 32.332 27.022 1490.5386 08:10:52.00M 2017-11-08T01:17:59.219Z|I-OCEAN7-304-0616641| 22.48 12.830 32.339 27.028 1490.5465 08:10:57.06M