2017-11-08T01:14:01.433Z|I-OCEAN7-304-0616641|  22.50  12.828  32.718  27.381 1490.9576 08:06:59.26M
2017-11-08T01:14:06.497Z|I-OCEAN7-304-0616641|  22.49  12.829  32.507  27.184 1490.7269 08:07:04.33M
2017-11-08T01:14:11.303Z|I-OCEAN7-304-0616641|  22.43  12.829  32.420  27.104 1490.6318 08:07:09.39M
2017-11-08T01:14:16.367Z|I-OCEAN7-304-0616641|  22.51  12.830  32.221  26.920 1490.4169 08:07:14.20M
2017-11-08T01:14:21.432Z|I-OCEAN7-304-0616641|  22.51  12.830  32.167  26.870 1490.3597 08:07:19.26M
2017-11-08T01:14:26.497Z|I-OCEAN7-304-0616641|  22.51  12.830  32.242  26.938 1490.4420 08:07:24.33M
2017-11-08T01:14:31.564Z|I-OCEAN7-304-0616641|  22.51  12.830  32.267  26.962 1490.4698 08:07:29.39M
2017-11-08T01:14:36.627Z|I-OCEAN7-304-0616641|  22.40  12.831  32.297  26.989 1490.5022 08:07:34.46M
2017-11-08T01:14:41.692Z|I-OCEAN7-304-0616641|  22.49  12.832  32.343  27.031 1490.5553 08:07:39.52M
2017-11-08T01:14:46.758Z|I-OCEAN7-304-0616641|  22.44  12.832  32.337  27.025 1490.5483 08:07:44.58M
2017-11-08T01:14:51.820Z|I-OCEAN7-304-0616641|  22.44  12.832  32.308  26.999 1490.5176 08:07:49.65M
2017-11-08T01:14:56.885Z|I-OCEAN7-304-0616641|  22.44  12.833  32.285  26.977 1490.4938 08:07:54.71M