2017-11-08T01:10:03.387Z|I-OCEAN7-304-0616641| 22.49 12.829 32.473 27.153 1490.6902 08:03:01.21M 2017-11-08T01:10:08.452Z|I-OCEAN7-304-0616641| 22.45 12.828 32.417 27.102 1490.6270 08:03:06.27M 2017-11-08T01:10:13.517Z|I-OCEAN7-304-0616641| 22.45 12.828 32.313 27.006 1490.5115 08:03:11.34M 2017-11-08T01:10:18.583Z|I-OCEAN7-304-0616641| 22.40 12.827 32.220 26.920 1490.4082 08:03:16.40M 2017-11-08T01:10:23.646Z|I-OCEAN7-304-0616641| 22.46 12.828 32.247 26.945 1490.4420 08:03:21.47M 2017-11-08T01:10:28.710Z|I-OCEAN7-304-0616641| 22.46 12.829 32.287 26.982 1490.4865 08:03:26.53M 2017-11-08T01:10:33.776Z|I-OCEAN7-304-0616641| 22.48 12.829 32.297 26.990 1490.4982 08:03:31.59M 2017-11-08T01:10:38.840Z|I-OCEAN7-304-0616641| 22.45 12.829 32.396 27.082 1490.6060 08:03:36.65M 2017-11-08T01:10:43.904Z|I-OCEAN7-304-0616641| 22.45 12.829 32.503 27.181 1490.7229 08:03:41.72M 2017-11-08T01:10:48.970Z|I-OCEAN7-304-0616641| 22.46 12.829 32.580 27.252 1490.8068 08:03:46.78M 2017-11-08T01:10:54.034Z|I-OCEAN7-304-0616641| 22.41 12.829 32.612 27.282 1490.8401 08:03:51.85M 2017-11-08T01:10:59.099Z|I-OCEAN7-304-0616641| 22.52 12.828 32.612 27.282 1490.8417 08:03:56.91M