2017-11-08T01:08:02.351Z|I-OCEAN7-304-0616641|  22.45  12.829  32.391  27.078 1490.5991 08:01:00.17M
2017-11-08T01:08:07.417Z|I-OCEAN7-304-0616641|  22.45  12.828  32.492  27.172 1490.7094 08:01:05.23M
2017-11-08T01:08:12.481Z|I-OCEAN7-304-0616641|  22.48  12.828  32.565  27.239 1490.7878 08:01:10.30M
2017-11-08T01:08:17.546Z|I-OCEAN7-304-0616641|  22.46  12.828  32.565  27.240 1490.7871 08:01:15.36M
2017-11-08T01:08:22.351Z|I-OCEAN7-304-0616641|  22.48  12.827  32.558  27.233 1490.7795 08:01:20.42M
2017-11-08T01:08:27.414Z|I-OCEAN7-304-0616641|  22.47  12.827  32.512  27.190 1490.7280 08:01:25.23M
2017-11-08T01:08:32.480Z|I-OCEAN7-304-0616641|  22.47  12.827  32.506  27.185 1490.7212 08:01:30.29M
2017-11-08T01:08:37.544Z|I-OCEAN7-304-0616641|  22.47  12.827  32.530  27.207 1490.7477 08:01:35.36M
2017-11-08T01:08:42.610Z|I-OCEAN7-304-0616641|  22.47  12.827  32.523  27.201 1490.7401 08:01:40.42M
2017-11-08T01:08:47.674Z|I-OCEAN7-304-0616641|  22.41  12.827  32.479  27.160 1490.6918 08:01:45.49M
2017-11-08T01:08:52.739Z|I-OCEAN7-304-0616641|  22.47  12.827  32.450  27.133 1490.6615 08:01:50.55M
2017-11-08T01:08:57.805Z|I-OCEAN7-304-0616641|  22.45  12.827  32.483  27.164 1490.6969 08:01:55.61M