2017-11-08T01:08:02.351Z|I-OCEAN7-304-0616641| 22.45 12.829 32.391 27.078 1490.5991 08:01:00.17M 2017-11-08T01:08:07.417Z|I-OCEAN7-304-0616641| 22.45 12.828 32.492 27.172 1490.7094 08:01:05.23M 2017-11-08T01:08:12.481Z|I-OCEAN7-304-0616641| 22.48 12.828 32.565 27.239 1490.7878 08:01:10.30M 2017-11-08T01:08:17.546Z|I-OCEAN7-304-0616641| 22.46 12.828 32.565 27.240 1490.7871 08:01:15.36M 2017-11-08T01:08:22.351Z|I-OCEAN7-304-0616641| 22.48 12.827 32.558 27.233 1490.7795 08:01:20.42M 2017-11-08T01:08:27.414Z|I-OCEAN7-304-0616641| 22.47 12.827 32.512 27.190 1490.7280 08:01:25.23M 2017-11-08T01:08:32.480Z|I-OCEAN7-304-0616641| 22.47 12.827 32.506 27.185 1490.7212 08:01:30.29M 2017-11-08T01:08:37.544Z|I-OCEAN7-304-0616641| 22.47 12.827 32.530 27.207 1490.7477 08:01:35.36M 2017-11-08T01:08:42.610Z|I-OCEAN7-304-0616641| 22.47 12.827 32.523 27.201 1490.7401 08:01:40.42M 2017-11-08T01:08:47.674Z|I-OCEAN7-304-0616641| 22.41 12.827 32.479 27.160 1490.6918 08:01:45.49M 2017-11-08T01:08:52.739Z|I-OCEAN7-304-0616641| 22.47 12.827 32.450 27.133 1490.6615 08:01:50.55M 2017-11-08T01:08:57.805Z|I-OCEAN7-304-0616641| 22.45 12.827 32.483 27.164 1490.6969 08:01:55.61M