2017-11-08T01:06:01.317Z|I-OCEAN7-304-0616641|  22.44  12.827  32.270  26.967 1490.4630 07:58:59.13M
2017-11-08T01:06:06.124Z|I-OCEAN7-304-0616641|  22.52  12.827  32.145  26.851 1490.3287 07:59:04.19M
2017-11-08T01:06:11.185Z|I-OCEAN7-304-0616641|  22.46  12.827  32.108  26.817 1490.2882 07:59:09.00M
2017-11-08T01:06:16.252Z|I-OCEAN7-304-0616641|  22.50  12.827  32.085  26.796 1490.2633 07:59:14.06M
2017-11-08T01:06:21.315Z|I-OCEAN7-304-0616641|  22.40  12.828  32.167  26.871 1490.3514 07:59:19.13M
2017-11-08T01:06:26.379Z|I-OCEAN7-304-0616641|  22.47  12.828  32.383  27.071 1490.5885 07:59:24.19M
2017-11-08T01:06:31.444Z|I-OCEAN7-304-0616641|  22.47  12.828  32.491  27.171 1490.7080 07:59:29.25M
2017-11-08T01:06:36.510Z|I-OCEAN7-304-0616641|  22.47  12.828  32.554  27.229 1490.7765 07:59:34.32M
2017-11-08T01:06:41.576Z|I-OCEAN7-304-0616641|  22.47  12.828  32.609  27.280 1490.8368 07:59:39.38M
2017-11-08T01:06:46.642Z|I-OCEAN7-304-0616641|  22.52  12.828  32.552  27.227 1490.7755 07:59:44.45M
2017-11-08T01:06:51.704Z|I-OCEAN7-304-0616641|  22.41  12.828  32.634  27.303 1490.8628 07:59:49.51M
2017-11-08T01:06:56.767Z|I-OCEAN7-304-0616641|  22.45  12.828  32.765  27.424 1491.0071 07:59:54.57M