2017-11-08T01:04:04.825Z|I-OCEAN7-304-0616641|  22.50  12.821  32.630  27.304 1490.8430 07:57:02.62M
2017-11-08T01:04:09.890Z|I-OCEAN7-304-0616641|  22.39  12.824  32.619  27.292 1490.8353 07:57:07.68M
2017-11-08T01:04:14.957Z|I-OCEAN7-304-0616641|  22.46  12.824  32.671  27.340 1490.8947 07:57:12.75M
2017-11-08T01:04:20.019Z|I-OCEAN7-304-0616641|  22.51  12.825  32.561  27.237 1490.7759 07:57:17.81M
2017-11-08T01:04:25.085Z|I-OCEAN7-304-0616641|  22.46  12.825  32.560  27.237 1490.7750 07:57:22.88M
2017-11-08T01:04:30.151Z|I-OCEAN7-304-0616641|  22.50  12.825  32.484  27.166 1490.6925 07:57:27.94M
2017-11-08T01:04:35.216Z|I-OCEAN7-304-0616641|  22.45  12.825  32.288  26.985 1490.4775 07:57:33.03M
2017-11-08T01:04:40.277Z|I-OCEAN7-304-0616641|  22.50  12.825  32.219  26.922 1490.4021 07:57:38.09M
2017-11-08T01:04:45.345Z|I-OCEAN7-304-0616641|  22.44  12.824  32.219  26.922 1490.4003 07:57:43.15M
2017-11-08T01:04:50.408Z|I-OCEAN7-304-0616641|  22.49  12.824  32.280  26.978 1490.4677 07:57:48.22M
2017-11-08T01:04:55.474Z|I-OCEAN7-304-0616641|  22.49  12.824  32.306  27.003 1490.4952 07:57:53.28M