2017-11-08T01:01:02.494Z|I-OCEAN7-304-0616641| 22.53 12.821 32.418 27.108 1490.6102 07:54:00.28M 2017-11-08T01:01:07.556Z|I-OCEAN7-304-0616641| 22.43 12.821 32.369 27.063 1490.5564 07:54:05.35M 2017-11-08T01:01:12.622Z|I-OCEAN7-304-0616641| 22.54 12.822 32.359 27.053 1490.5481 07:54:10.41M 2017-11-08T01:01:17.684Z|I-OCEAN7-304-0616641| 22.45 12.822 32.322 27.018 1490.5071 07:54:15.48M 2017-11-08T01:01:22.752Z|I-OCEAN7-304-0616641| 22.47 12.822 32.283 26.982 1490.4659 07:54:20.54M 2017-11-08T01:01:27.815Z|I-OCEAN7-304-0616641| 22.49 12.823 32.327 27.023 1490.5146 07:54:25.61M 2017-11-08T01:01:32.880Z|I-OCEAN7-304-0616641| 22.49 12.823 32.334 27.029 1490.5221 07:54:30.67M 2017-11-08T01:01:37.945Z|I-OCEAN7-304-0616641| 22.38 12.823 32.403 27.093 1490.5966 07:54:35.73M 2017-11-08T01:01:43.012Z|I-OCEAN7-304-0616641| 22.43 12.823 32.446 27.133 1490.6444 07:54:40.80M 2017-11-08T01:01:48.074Z|I-OCEAN7-304-0616641| 22.50 12.823 32.500 27.183 1490.7062 07:54:45.86M 2017-11-08T01:01:53.139Z|I-OCEAN7-304-0616641| 22.40 12.824 32.500 27.182 1490.7057 07:54:50.92M 2017-11-08T01:01:58.204Z|I-OCEAN7-304-0616641| 22.42 12.824 32.510 27.191 1490.7168 07:54:56.01M