2017-11-08T00:59:00.935Z|I-OCEAN7-304-0616641|  22.47  12.824  32.970  27.617 1491.2224 07:51:58.72M
2017-11-08T00:59:06.002Z|I-OCEAN7-304-0616641|  22.47  12.824  32.961  27.609 1491.2125 07:52:03.78M
2017-11-08T00:59:11.065Z|I-OCEAN7-304-0616641|  22.48  12.824  33.041  27.683 1491.2998 07:52:08.84M
2017-11-08T00:59:16.128Z|I-OCEAN7-304-0616641|  22.48  12.824  33.000  27.645 1491.2540 07:52:13.91M
2017-11-08T00:59:21.196Z|I-OCEAN7-304-0616641|  22.49  12.824  33.000  27.645 1491.2535 07:52:18.97M
2017-11-08T00:59:26.260Z|I-OCEAN7-304-0616641|  22.39  12.823  32.857  27.513 1491.0953 07:52:24.05M
2017-11-08T00:59:31.325Z|I-OCEAN7-304-0616641|  22.48  12.824  32.721  27.387 1490.9478 07:52:29.12M
2017-11-08T00:59:36.390Z|I-OCEAN7-304-0616641|  22.48  12.823  32.688  27.356 1490.9110 07:52:34.18M
2017-11-08T00:59:41.454Z|I-OCEAN7-304-0616641|  22.48  12.823  32.654  27.325 1490.8740 07:52:39.25M
2017-11-08T00:59:46.519Z|I-OCEAN7-304-0616641|  22.46  12.823  32.681  27.350 1490.9023 07:52:44.31M
2017-11-08T00:59:51.584Z|I-OCEAN7-304-0616641|  22.46  12.823  32.778  27.440 1491.0088 07:52:49.37M
2017-11-08T00:59:56.649Z|I-OCEAN7-304-0616641|  22.43  12.823  32.878  27.532 1491.1177 07:52:54.44M