2017-11-08T00:59:00.935Z|I-OCEAN7-304-0616641| 22.47 12.824 32.970 27.617 1491.2224 07:51:58.72M 2017-11-08T00:59:06.002Z|I-OCEAN7-304-0616641| 22.47 12.824 32.961 27.609 1491.2125 07:52:03.78M 2017-11-08T00:59:11.065Z|I-OCEAN7-304-0616641| 22.48 12.824 33.041 27.683 1491.2998 07:52:08.84M 2017-11-08T00:59:16.128Z|I-OCEAN7-304-0616641| 22.48 12.824 33.000 27.645 1491.2540 07:52:13.91M 2017-11-08T00:59:21.196Z|I-OCEAN7-304-0616641| 22.49 12.824 33.000 27.645 1491.2535 07:52:18.97M 2017-11-08T00:59:26.260Z|I-OCEAN7-304-0616641| 22.39 12.823 32.857 27.513 1491.0953 07:52:24.05M 2017-11-08T00:59:31.325Z|I-OCEAN7-304-0616641| 22.48 12.824 32.721 27.387 1490.9478 07:52:29.12M 2017-11-08T00:59:36.390Z|I-OCEAN7-304-0616641| 22.48 12.823 32.688 27.356 1490.9110 07:52:34.18M 2017-11-08T00:59:41.454Z|I-OCEAN7-304-0616641| 22.48 12.823 32.654 27.325 1490.8740 07:52:39.25M 2017-11-08T00:59:46.519Z|I-OCEAN7-304-0616641| 22.46 12.823 32.681 27.350 1490.9023 07:52:44.31M 2017-11-08T00:59:51.584Z|I-OCEAN7-304-0616641| 22.46 12.823 32.778 27.440 1491.0088 07:52:49.37M 2017-11-08T00:59:56.649Z|I-OCEAN7-304-0616641| 22.43 12.823 32.878 27.532 1491.1177 07:52:54.44M