2017-11-08T00:57:04.704Z|I-OCEAN7-304-0616641|  22.47  12.819  32.683  27.355 1490.8934 07:50:02.48M
2017-11-08T00:57:09.768Z|I-OCEAN7-304-0616641|  22.46  12.819  32.677  27.350 1490.8868 07:50:07.55M
2017-11-08T00:57:14.834Z|I-OCEAN7-304-0616641|  22.39  12.818  32.677  27.350 1490.8850 07:50:12.61M
2017-11-08T00:57:19.899Z|I-OCEAN7-304-0616641|  22.41  12.819  32.630  27.306 1490.8345 07:50:17.67M
2017-11-08T00:57:24.965Z|I-OCEAN7-304-0616641|  22.51  12.818  32.535  27.218 1490.7307 07:50:22.74M
2017-11-08T00:57:30.028Z|I-OCEAN7-304-0616641|  22.50  12.819  32.478  27.165 1490.6696 07:50:27.80M
2017-11-08T00:57:35.095Z|I-OCEAN7-304-0616641|  22.42  12.819  32.478  27.166 1490.6693 07:50:32.87M
2017-11-08T00:57:40.156Z|I-OCEAN7-304-0616641|  22.52  12.819  32.353  27.049 1490.5344 07:50:37.93M
2017-11-08T00:57:44.964Z|I-OCEAN7-304-0616641|  22.47  12.820  32.328  27.026 1490.5082 07:50:43.01M
2017-11-08T00:57:50.027Z|I-OCEAN7-304-0616641|  22.51  12.820  32.329  27.026 1490.5101 07:50:47.80M
2017-11-08T00:57:55.093Z|I-OCEAN7-304-0616641|  22.51  12.821  32.323  27.021 1490.5056 07:50:52.87M