2017-11-08T00:55:03.149Z|I-OCEAN7-304-0616641| 22.47 12.819 32.753 27.419 1490.9701 07:48:00.91M 2017-11-08T00:55:08.216Z|I-OCEAN7-304-0616641| 22.49 12.819 32.777 27.441 1490.9984 07:48:06.00M 2017-11-08T00:55:13.278Z|I-OCEAN7-304-0616641| 22.46 12.820 32.751 27.417 1490.9707 07:48:11.06M 2017-11-08T00:55:18.344Z|I-OCEAN7-304-0616641| 22.46 12.820 32.673 27.344 1490.8856 07:48:16.12M 2017-11-08T00:55:23.409Z|I-OCEAN7-304-0616641| 22.41 12.821 32.601 27.278 1490.8082 07:48:21.19M 2017-11-08T00:55:28.475Z|I-OCEAN7-304-0616641| 22.51 12.821 32.453 27.140 1490.6488 07:48:26.25M 2017-11-08T00:55:33.537Z|I-OCEAN7-304-0616641| 22.40 12.822 32.392 27.084 1490.5822 07:48:31.32M 2017-11-08T00:55:38.602Z|I-OCEAN7-304-0616641| 22.47 12.822 32.398 27.089 1490.5907 07:48:36.38M 2017-11-08T00:55:43.667Z|I-OCEAN7-304-0616641| 22.45 12.822 32.429 27.117 1490.6246 07:48:41.44M 2017-11-08T00:55:48.732Z|I-OCEAN7-304-0616641| 22.50 12.823 32.429 27.117 1490.6270 07:48:46.51M 2017-11-08T00:55:53.798Z|I-OCEAN7-304-0616641| 22.50 12.823 32.411 27.100 1490.6069 07:48:51.57M 2017-11-08T00:55:58.860Z|I-OCEAN7-304-0616641| 22.56 12.823 32.458 27.143 1490.6599 07:48:56.64M