2017-11-08T00:55:03.149Z|I-OCEAN7-304-0616641|  22.47  12.819  32.753  27.419 1490.9701 07:48:00.91M
2017-11-08T00:55:08.216Z|I-OCEAN7-304-0616641|  22.49  12.819  32.777  27.441 1490.9984 07:48:06.00M
2017-11-08T00:55:13.278Z|I-OCEAN7-304-0616641|  22.46  12.820  32.751  27.417 1490.9707 07:48:11.06M
2017-11-08T00:55:18.344Z|I-OCEAN7-304-0616641|  22.46  12.820  32.673  27.344 1490.8856 07:48:16.12M
2017-11-08T00:55:23.409Z|I-OCEAN7-304-0616641|  22.41  12.821  32.601  27.278 1490.8082 07:48:21.19M
2017-11-08T00:55:28.475Z|I-OCEAN7-304-0616641|  22.51  12.821  32.453  27.140 1490.6488 07:48:26.25M
2017-11-08T00:55:33.537Z|I-OCEAN7-304-0616641|  22.40  12.822  32.392  27.084 1490.5822 07:48:31.32M
2017-11-08T00:55:38.602Z|I-OCEAN7-304-0616641|  22.47  12.822  32.398  27.089 1490.5907 07:48:36.38M
2017-11-08T00:55:43.667Z|I-OCEAN7-304-0616641|  22.45  12.822  32.429  27.117 1490.6246 07:48:41.44M
2017-11-08T00:55:48.732Z|I-OCEAN7-304-0616641|  22.50  12.823  32.429  27.117 1490.6270 07:48:46.51M
2017-11-08T00:55:53.798Z|I-OCEAN7-304-0616641|  22.50  12.823  32.411  27.100 1490.6069 07:48:51.57M
2017-11-08T00:55:58.860Z|I-OCEAN7-304-0616641|  22.56  12.823  32.458  27.143 1490.6599 07:48:56.64M