2017-11-08T00:53:02.113Z|I-OCEAN7-304-0616641|  22.51  12.818  32.473  27.161 1490.6638 07:46:00.15M
2017-11-08T00:53:07.179Z|I-OCEAN7-304-0616641|  22.51  12.819  32.462  27.151 1490.6532 07:46:04.94M
2017-11-08T00:53:12.247Z|I-OCEAN7-304-0616641|  22.46  12.819  32.496  27.182 1490.6893 07:46:10.02M
2017-11-08T00:53:17.306Z|I-OCEAN7-304-0616641|  22.52  12.819  32.400  27.093 1490.5851 07:46:15.09M
2017-11-08T00:53:22.370Z|I-OCEAN7-304-0616641|  22.50  12.819  32.391  27.085 1490.5753 07:46:20.15M
2017-11-08T00:53:27.437Z|I-OCEAN7-304-0616641|  22.50  12.819  32.468  27.156 1490.6589 07:46:25.21M
2017-11-08T00:53:32.502Z|I-OCEAN7-304-0616641|  22.49  12.819  32.468  27.156 1490.6597 07:46:30.28M
2017-11-08T00:53:37.566Z|I-OCEAN7-304-0616641|  22.49  12.819  32.440  27.129 1490.6285 07:46:35.34M
2017-11-08T00:53:42.630Z|I-OCEAN7-304-0616641|  22.49  12.819  32.382  27.077 1490.5657 07:46:40.40M
2017-11-08T00:53:47.696Z|I-OCEAN7-304-0616641|  22.49  12.819  32.374  27.069 1490.5568 07:46:45.46M
2017-11-08T00:53:52.764Z|I-OCEAN7-304-0616641|  22.48  12.819  32.373  27.068 1490.5563 07:46:50.53M
2017-11-08T00:53:57.568Z|I-OCEAN7-304-0616641|  22.55  12.819  32.314  27.013 1490.4913 07:46:55.60M