2017-11-08T00:48:04.592Z|I-OCEAN7-304-0616641|  22.51  12.814  32.956  27.611 1491.1803 07:41:02.35M
2017-11-08T00:48:09.655Z|I-OCEAN7-304-0616641|  22.52  12.814  32.991  27.644 1491.2191 07:41:07.41M
2017-11-08T00:48:14.722Z|I-OCEAN7-304-0616641|  22.52  12.814  32.911  27.570 1491.1313 07:41:12.47M
2017-11-08T00:48:19.784Z|I-OCEAN7-304-0616641|  22.54  12.814  32.847  27.510 1491.0608 07:41:17.54M
2017-11-08T00:48:24.850Z|I-OCEAN7-304-0616641|  22.54  12.813  32.753  27.424 1490.9581 07:41:22.60M
2017-11-08T00:48:29.915Z|I-OCEAN7-304-0616641|  22.44  12.813  32.760  27.430 1490.9624 07:41:27.67M
2017-11-08T00:48:34.979Z|I-OCEAN7-304-0616641|  22.52  12.813  32.637  27.316 1490.8295 07:41:32.73M
2017-11-08T00:48:40.044Z|I-OCEAN7-304-0616641|  22.52  12.814  32.629  27.308 1490.8218 07:41:37.79M
2017-11-08T00:48:45.109Z|I-OCEAN7-304-0616641|  22.44  12.814  32.735  27.406 1490.9373 07:41:42.86M
2017-11-08T00:48:50.175Z|I-OCEAN7-304-0616641|  22.50  12.814  32.764  27.433 1490.9711 07:41:47.92M
2017-11-08T00:48:55.240Z|I-OCEAN7-304-0616641|  22.52  12.814  32.764  27.433 1490.9718 07:41:53.01M